IREN - Options Database

IREN

IREN LTD

$41.34 -2.96%

(8/21 13:00) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:00)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 265,556

Calls: 189,421 (71%)

Puts: 76,135 (29%)

Prior (08/12) 275,367

Calls: 189,007 (69%)

Puts: 86,360 (31%)

Current vs Prior -3.56%

Calls: +0.22% (Calls)

Puts: -11.84% (Puts)

Prior 7-Day Total 2,084,980

Calls: 1,375,350 (66%)

Puts: 709,630 (34%)

Prior 7-Day Average 297,854

Calls: 196,478 (66%)

Puts: 101,375 (34%)

Current vs Prior 7-Day Avg -10.84%

Calls: -3.59%

Puts: -24.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $52.26M

Calls: $36.29M (69%)

Puts: $15.96M (31%)

Prior (08/12) $55.43M

Calls: $44.42M (80%)

Puts: $11.01M (20%)

Current vs Prior -5.72%

Calls: -18.30%

Puts: +45.04%

Prior 7-Day Total $761.84M

Calls: $578.97M (76%)

Puts: $182.87M (24%)

Prior 7-Day Average $108.83M

Calls: $82.71M (76%)

Puts: $26.12M (24%)

Current vs Prior 7-Day Avg -51.99%

Calls: -56.12%

Puts: -38.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.40

Prior (08/12) 0.46

Current vs Prior -12.03%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -14.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Prior (08/12) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Current vs Prior +4.63%

Prior 7-Day Total 16,650,337

Calls: 8,709,516 (52%)

Puts: 7,940,821 (48%)

Prior 7-Day Average 2,378,619

Calls: 1,244,216 (52%)

Puts: 1,134,403 (48%)

Current vs Prior 7-Day Avg +19.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.25% | 14.63%2.25% | 23.66%

Prior 6.25% | 11.70%11.70% | 25.78%

Current vs Prior -64.01% | +25.07%-80.77% | -8.25%

Prior 7-Day Avg 10.36% | 16.82%22.23% | 35.34%

Current vs 7-Day Avg -78.28% | -13.01%-89.88% | -33.05%

Prior 7-Day Eod 6.25% | 11.70%4.98% | 23.94%

Current vs 7-Day Eod -64.01% | +25.07%-54.80% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.83% | 3.30%

Calls: 11.76% | 3.28%

Puts: 11.90% | 3.33%

Prior 7.76% | 16.38%

Calls: 10.27% | 24.90%

Puts: 5.26% | 7.87%

Current vs Prior +52.45% | -79.85%

Prior 7-Day Avg 6.75% | 10.72%

Calls: 6.11% | 11.34%

Puts: 7.38% | 10.11%

Current vs 7-Day Avg +75.37% | -69.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.29M). Extreme bullish P/C ratio of 0.40 - heavy call buying (189,421 calls vs 76,135 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Aug 28	2.05	2.08	$2.07	1.4%	240	0.42	899
$43.00	Aug 28	2.24	2.28	$2.26	1.8%	722	0.45	1.8K
$45.00	Aug 28	1.61	1.64	$1.63	1.8%	3.0K	0.35	4.4K
$40.00	Sep 18	5.25	5.35	$5.30	1.9%	619	0.60	8.6K
$44.00	Aug 28	1.90	1.94	$1.92	2.1%	1.1K	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	6.15	6.25	$6.20	1.6%	73	0.53	656
$45.00	Sep 18	6.80	6.95	$6.88	2.2%	600	0.56	6.1K
$46.00	Aug 28	5.95	6.10	$6.03	2.5%	315	0.69	4.7K
$41.00	Aug 28	2.68	2.75	$2.72	2.6%	1.7K	0.45	842
$40.00	Aug 28	2.18	2.24	$2.21	2.7%	2.3K	0.39	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	0.23	0.25	$0.24	8.3%	6.5K	0.42	1.8K
$41.00	Aug 21	0.48	0.54	$0.51	11.8%	3.9K	0.66	34.7K
$49.50	Aug 28	0.70	0.80	$0.75	13.3%	83	0.19	27
$49.00	Aug 28	0.78	0.85	$0.82	8.5%	926	0.20	1.8K
$48.50	Aug 28	0.88	0.92	$0.90	4.4%	184	0.22	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Aug 21	0.06	0.07	$0.07	14.3%	675	0.15	1.5K
$41.50	Aug 21	0.39	0.44	$0.42	11.9%	2.5K	0.58	1.8K
$42.00	Aug 21	0.73	0.80	$0.77	9.1%	2.0K	0.80	6.0K
$34.00	Aug 28	0.40	0.43	$0.42	7.1%	397	0.11	781
$34.50	Aug 28	0.47	0.52	$0.50	10.0%	96	0.13	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Aug 21	7.35	8.15	$7.75	10.3%	4	1.00	22
$34.00	Aug 21	7.20	7.55	$7.38	4.7%	19	1.00	588
$34.50	Aug 21	6.35	7.10	$6.73	11.1%	1	1.00	618
$35.00	Aug 21	6.20	6.60	$6.40	6.2%	32	1.00	4.5K
$35.50	Aug 21	5.35	6.10	$5.73	13.1%	--	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 21	6.50	6.80	$6.65	4.5%	197	0.99	1.4K
$49.00	Aug 21	7.40	8.20	$7.80	10.3%	92	0.99	649
$47.00	Aug 21	5.40	6.20	$5.80	13.8%	49	0.99	1.3K
$46.00	Aug 21	4.40	4.90	$4.65	10.8%	1.2K	0.99	1.5K
$45.00	Aug 21	3.50	3.85	$3.68	9.5%	1.9K	0.99	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 152.5K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.00	0.01	$0.01	100.0%	19.4K	0.01	17.1K
$42.00	Aug 21	0.08	0.10	$0.09	22.2%	8.3K	0.20	5.0K
$43.50	Aug 21	0.00	0.02	$0.01	200.0%	7.9K	0.03	1.9K
$41.50	Aug 21	0.23	0.25	$0.24	8.3%	6.5K	0.42	1.8K
$46.00	Aug 21	0.00	0.01	$0.01	100.0%	6.2K	0.01	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.02	0.03	$0.03	33.3%	4.1K	0.06	11.3K
$44.00	Aug 21	2.40	2.84	$2.62	16.8%	3.7K	0.97	5.0K
$41.00	Aug 21	0.16	0.20	$0.18	22.2%	3.0K	0.34	18.5K
$41.50	Aug 21	0.39	0.44	$0.42	11.9%	2.5K	0.58	1.8K
$40.00	Aug 28	2.18	2.24	$2.21	2.7%	2.3K	0.39	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.8%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	123.4%	97.5%	26.6%	4.0K	34.8K
$42.00	Aug 21	Oct 2	120.4%	99.8%	20.6%	8.4K	5.0K
$46.50	Aug 28	Sep 4	133.0%	115.2%	15.5%	169	62
$48.50	Aug 28	Sep 4	134.3%	116.4%	15.4%	191	95
$47.50	Aug 28	Sep 4	133.5%	115.8%	15.3%	288	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	123.4%	97.5%	26.6%	3.0K	18.5K
$42.00	Aug 21	Oct 2	120.4%	99.8%	20.6%	2.0K	6.1K
$45.50	Aug 28	Sep 4	131.8%	114.4%	15.1%	167	10
$40.50	Aug 21	Sep 4	124.4%	110.6%	12.5%	694	1.5K
$41.50	Aug 21	Sep 4	118.7%	112.5%	5.5%	2.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 5.67, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 2	$0.15	$0.85	$0.15	42%	5.67	$47.15
$38.00	$39.00	Sep 25	$0.42	$0.58	$0.42	67%	1.38	$38.42
$37.00	$38.00	Oct 2	$0.45	$0.55	$0.45	69%	1.22	$37.45
$37.50	$38.00	Aug 21	$0.28	$0.22	$0.28	100%	0.79	$37.78
$37.00	$38.00	Sep 11	$0.50	$0.50	$0.50	72%	1.00	$37.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Aug 28	$0.32	$0.18	$0.32	67%	0.56	$45.18
$44.50	$44.00	Sep 4	$0.28	$0.22	$0.28	58%	0.79	$44.22
$48.00	$47.00	Sep 18	$0.63	$0.37	$0.63	64%	0.59	$47.37
$41.00	$40.50	Sep 4	$0.22	$0.28	$0.22	44%	1.27	$40.78
$42.00	$41.00	Sep 25	$0.45	$0.55	$0.45	46%	1.22	$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Aug 21	$0.15	$0.15	$0.35	58%	0.43	$41.65
$47.50	$48.00	Aug 28	$0.10	$0.10	$0.40	75%	0.25	$47.60
$41.50	$42.00	Aug 28	$0.23	$0.23	$0.27	48%	0.85	$41.73
$43.00	$43.50	Aug 28	$0.19	$0.19	$0.31	56%	0.61	$43.19
$45.50	$46.00	Aug 28	$0.13	$0.13	$0.37	67%	0.35	$45.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$36.00	Aug 21	$0.26	$0.26	$0.24	88%	1.08	$36.24
$39.00	$38.00	Oct 2	$0.53	$0.53	$0.47	64%	1.13	$38.47
$40.00	$39.00	Oct 2	$0.55	$0.55	$0.45	60%	1.22	$39.45
$37.00	$36.00	Oct 2	$0.45	$0.45	$0.55	69%	0.82	$36.55
$37.00	$36.00	Sep 25	$0.44	$0.44	$0.56	70%	0.79	$36.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.65	132.1%	114.7%
$41.00	Aug 21	Aug 28	$2.54	123.4%	125.1%
$41.50	Aug 21	Aug 28	$2.61	118.7%	127.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.58	131.8%	114.4%
$41.00	Aug 21	Aug 28	$2.54	123.4%	125.5%
$41.50	Aug 21	Aug 28	$2.58	118.7%	126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.60% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Aug 21	$0.24	$0.42	$0.66	$40.84	$42.16	1.60%
$41.00	Aug 21	$0.51	$0.18	$0.69	$40.31	$41.69	1.67%
$42.00	Aug 21	$0.09	$0.77	$0.86	$41.14	$42.86	2.08%
$40.50	Aug 21	$0.92	$0.07	$0.99	$39.51	$41.49	2.39%
$42.50	Aug 21	$0.04	$1.22	$1.26	$41.24	$43.76	3.05%
$40.00	Aug 21	$1.32	$0.03	$1.35	$38.65	$41.35	3.27%
$43.00	Aug 21	$0.02	$1.71	$1.73	$41.27	$44.73	4.18%
$39.50	Aug 21	$1.78	$0.02	$1.80	$37.70	$41.30	4.35%
$43.50	Aug 21	$0.01	$2.15	$2.16	$41.34	$45.66	5.22%
$39.00	Aug 21	$2.37	$0.02	$2.39	$36.61	$41.39	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 15.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$40.00	Aug 21	$0.04	$0.03	$0.07	$39.93	$42.57
$42.50	$40.50	Aug 21	$0.04	$0.07	$0.11	$40.39	$42.61
$42.00	$40.00	Aug 21	$0.09	$0.03	$0.12	$39.88	$42.12
$42.00	$40.50	Aug 21	$0.09	$0.07	$0.16	$40.34	$42.16
$42.50	$37.00	Aug 21	$0.04	$0.14	$0.18	$36.82	$42.68
$42.00	$37.00	Aug 21	$0.09	$0.14	$0.23	$36.77	$42.23
$42.50	$41.00	Aug 21	$0.04	$0.18	$0.22	$40.78	$42.72
$42.00	$41.00	Aug 21	$0.09	$0.18	$0.27	$40.73	$42.27
$42.50	$36.50	Aug 21	$0.04	$0.27	$0.31	$36.19	$42.81
$42.00	$36.50	Aug 21	$0.09	$0.27	$0.36	$36.14	$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	46/46	Aug 28	$0.25	$0.25	56%	1.00	$33.75	$45.75
34/34	46/46	Aug 28	$0.23	$0.27	58%	0.85	$33.77	$46.23
34/34	45/46	Aug 28	$0.24	$0.26	54%	0.92	$33.76	$45.24
36/36	46/46	Aug 28	$0.28	$0.22	46%	1.27	$36.22	$45.78
36/36	46/46	Aug 28	$0.26	$0.24	48%	1.08	$36.24	$46.26
38/39	46/46	Aug 28	$0.33	$0.17	33%	1.94	$38.67	$45.83
35/36	48/49	Sep 11	$0.57	$0.43	43%	1.33	$35.43	$48.57
37/38	46/46	Aug 28	$0.29	$0.21	41%	1.38	$37.21	$45.79
38/38	46/46	Aug 28	$0.30	$0.20	38%	1.50	$37.70	$45.80
37/38	48/49	Sep 11	$0.64	$0.36	35%	1.78	$37.36	$48.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.12	$0.38	46%	3.17
$41.50	$42.00	$42.50	Aug 21	$0.10	$0.40	33%	4.00
$40.50	$41.00	$41.50	Aug 21	$0.14	$0.36	43%	2.57
$38.00	$39.00	$40.00	Sep 11	$0.06	$0.94	8%	15.67
$40.00	$41.00	$42.00	Oct 2	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.11	$0.39	46%	3.55
$40.00	$40.50	$41.00	Aug 21	$0.07	$0.43	28%	6.14
$40.50	$41.00	$41.50	Aug 21	$0.13	$0.37	43%	2.85
$41.50	$42.00	$42.50	Aug 21	$0.10	$0.40	33%	4.00
$41.00	$42.00	$43.00	Sep 11	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 11 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.50	$41.00	1:2	Aug 21	-$0.10	$0.40
$41.50	$42.00	1:2	Aug 21	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$41.50	1:2	Aug 21	-$0.07	$0.43
$42.50	$42.00	1:2	Aug 21	-$0.32	$0.18
$38.50	$38.00	1:2	Aug 21	-$0.07	$0.43
$34.00	$33.50	1:2	Aug 28	-$0.18	$0.32
$37.50	$37.00	1:2	Aug 21	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.98%, avg 6.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Oct 2	$3.30	0.40	16.1%	7.98%	24.09%	13	60
$49.00	Oct 2	$2.84	0.38	18.5%	6.87%	25.40%	2	104
$45.00	Oct 2	$4.00	0.47	8.8%	9.68%	18.53%	71	259
$47.00	Oct 2	$3.30	0.42	13.7%	7.98%	21.67%	2	33
$46.00	Oct 2	$3.55	0.45	11.3%	8.59%	19.86%	4	98
$44.00	Oct 2	$4.20	0.49	6.4%	10.16%	16.59%	18	48
$43.00	Oct 2	$4.55	0.52	4.0%	11.01%	15.02%	10	56
$42.00	Oct 2	$5.00	0.55	1.6%	12.09%	13.69%	52	39
$45.00	Sep 25	$3.60	0.46	8.8%	8.71%	17.56%	133	760
$48.00	Sep 25	$2.68	0.38	16.1%	6.48%	22.59%	6	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,421

Total Puts 76,135

Put/Call Ratio 0.40

Net Difference 113,286

Prior's Put/Call Breakdown

Total Calls 189,007

Total Puts 86,360

Put/Call Ratio 0.46

Net Difference 102,647

Prior 7-Day Put/Call Summary

Total Calls 1,375,350

Total Puts 709,630

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card