IREN - Options Database

IREN

IREN LTD

$41.05 -3.64%

(8/21 12:00) ◀

Friday, August 21, 2026 (1:00pm)

▶ (8/21 14:00)

◀ 8/21 13:00 ▶

Option Volume

Detail

ℹ

Current (08/21 1:00pm) 246,438

Calls: 175,738 (71%)

Puts: 70,700 (29%)

Prior (08/12) 241,631

Calls: 167,714 (69%)

Puts: 73,917 (31%)

Current vs Prior +1.99%

Calls: +4.78% (Calls)

Puts: -4.35% (Puts)

Prior 7-Day Total 2,084,980

Calls: 1,375,350 (66%)

Puts: 709,630 (34%)

Prior 7-Day Average 297,854

Calls: 196,478 (66%)

Puts: 101,375 (34%)

Current vs Prior 7-Day Avg -17.26%

Calls: -10.56%

Puts: -30.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 1:00pm) $48.45M

Calls: $33.08M (68%)

Puts: $15.36M (32%)

Prior (08/12) $42.62M

Calls: $32.67M (77%)

Puts: $9.95M (23%)

Current vs Prior +13.68%

Calls: +1.27%

Puts: +54.44%

Prior 7-Day Total $761.84M

Calls: $578.97M (76%)

Puts: $182.87M (24%)

Prior 7-Day Average $108.83M

Calls: $82.71M (76%)

Puts: $26.12M (24%)

Current vs Prior 7-Day Avg -55.49%

Calls: -60.00%

Puts: -41.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 1:00pm) 0.40

Prior (08/12) 0.44

Current vs Prior -8.72%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -13.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 1:00pm) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Prior (08/12) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Current vs Prior +4.63%

Prior 7-Day Total 16,650,337

Calls: 8,709,516 (52%)

Puts: 7,940,821 (48%)

Prior 7-Day Average 2,378,619

Calls: 1,244,216 (52%)

Puts: 1,134,403 (48%)

Current vs Prior 7-Day Avg +19.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.66% | 14.81%2.66% | 23.75%

Prior 6.25% | 11.70%11.70% | 25.78%

Current vs Prior -57.52% | +26.58%-77.31% | -7.88%

Prior 7-Day Avg 10.36% | 16.82%22.23% | 35.34%

Current vs 7-Day Avg -74.36% | -11.96%-88.06% | -32.79%

Prior 7-Day Eod 6.25% | 11.70%4.98% | 23.94%

Current vs 7-Day Eod -57.52% | +26.58%-46.64% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 3.29%

Calls: 7.14% | 3.41%

Puts: 10.45% | 3.17%

Prior 7.76% | 16.38%

Calls: 10.27% | 24.90%

Puts: 5.26% | 7.87%

Current vs Prior +13.27% | -79.91%

Prior 7-Day Avg 6.75% | 10.72%

Calls: 6.11% | 11.34%

Puts: 7.38% | 10.11%

Current vs 7-Day Avg +30.30% | -69.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.08M). Extreme bullish P/C ratio of 0.40 - heavy call buying (175,738 calls vs 70,700 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	5.60	5.65	$5.63	0.9%	45	0.63	504
$40.00	Sep 18	5.10	5.20	$5.15	1.9%	570	0.59	8.6K
$46.00	Sep 18	2.88	2.94	$2.91	2.1%	153	0.40	1.9K
$41.00	Sep 18	4.65	4.75	$4.70	2.1%	132	0.56	1.3K
$40.00	Sep 11	4.55	4.65	$4.60	2.2%	75	0.59	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	7.70	7.80	$7.75	1.3%	9	0.60	741
$45.00	Sep 18	6.95	7.10	$7.03	2.1%	560	0.57	6.1K
$35.00	Sep 18	1.81	1.85	$1.83	2.2%	731	0.24	6.6K
$41.00	Sep 18	4.45	4.55	$4.50	2.2%	42	0.44	1.2K
$44.00	Sep 18	6.30	6.45	$6.38	2.4%	72	0.54	656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 21	0.09	0.10	$0.10	10.0%	7.6K	0.17	5.0K
$41.50	Aug 21	0.20	0.21	$0.21	4.8%	4.1K	0.33	1.8K
$41.00	Aug 21	0.40	0.43	$0.42	7.1%	2.8K	0.53	34.7K
$40.50	Aug 21	0.67	0.77	$0.72	13.9%	108	0.71	648
$49.00	Aug 28	0.75	0.81	$0.78	7.7%	890	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Aug 21	0.17	0.20	$0.19	15.8%	494	0.29	1.5K
$41.00	Aug 21	0.35	0.40	$0.38	13.2%	2.7K	0.47	18.5K
$41.50	Aug 21	0.63	0.70	$0.67	10.4%	2.3K	0.67	1.8K
$33.00	Aug 28	0.28	0.34	$0.31	19.4%	217	0.09	997
$34.00	Aug 28	0.44	0.46	$0.45	4.4%	368	0.12	781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	7.95	8.40	$8.18	5.5%	3	1.00	376
$33.50	Aug 21	7.15	9.05	$8.10	23.5%	--	1.00	22
$34.00	Aug 21	6.90	8.30	$7.60	18.4%	7	1.00	588
$34.50	Aug 21	6.15	8.05	$7.10	26.8%	--	1.00	618
$35.00	Aug 21	5.90	6.50	$6.20	9.7%	23	1.00	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 21	7.45	8.20	$7.82	9.6%	57	0.99	649
$47.00	Aug 21	5.50	6.10	$5.80	10.3%	47	0.99	1.3K
$48.00	Aug 21	6.85	7.15	$7.00	4.3%	189	0.99	1.4K
$46.00	Aug 21	4.90	5.10	$5.00	4.0%	1.2K	0.98	1.5K
$45.00	Aug 21	3.80	4.10	$3.95	7.6%	1.9K	0.98	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 140.1K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.01	0.02	$0.02	50.0%	19.0K	0.02	17.1K
$43.50	Aug 21	0.00	0.04	$0.02	200.0%	7.8K	0.04	1.9K
$42.00	Aug 21	0.09	0.10	$0.10	10.0%	7.6K	0.17	5.0K
$46.00	Aug 21	0.01	0.02	$0.02	50.0%	6.0K	0.02	16.3K
$43.00	Aug 21	0.02	0.03	$0.03	33.3%	5.9K	0.05	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 21	2.67	3.20	$2.94	18.0%	3.7K	0.97	5.0K
$40.00	Aug 21	0.06	0.09	$0.08	37.5%	3.6K	0.14	11.3K
$41.00	Aug 21	0.35	0.40	$0.38	13.2%	2.7K	0.47	18.5K
$41.50	Aug 21	0.63	0.70	$0.67	10.4%	2.3K	0.67	1.8K
$40.00	Aug 28	2.28	2.35	$2.32	3.0%	2.1K	0.41	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.6%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	127.0%	96.1%	32.2%	2.8K	34.8K
$42.00	Aug 21	Oct 2	124.7%	97.5%	27.8%	7.6K	5.0K
$40.50	Aug 21	Sep 4	128.5%	111.1%	15.7%	119	661
$45.50	Aug 28	Sep 4	131.4%	113.8%	15.5%	419	51
$48.50	Aug 28	Sep 4	135.3%	117.6%	15.1%	190	95

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Aug 21	Oct 2	127.0%	96.1%	32.2%	2.7K	18.5K
$42.00	Aug 21	Oct 2	124.7%	97.5%	27.8%	1.8K	6.1K
$40.50	Aug 21	Sep 4	128.5%	111.2%	15.6%	513	1.5K
$45.50	Aug 28	Sep 4	131.3%	113.7%	15.5%	167	10
$41.50	Aug 21	Sep 4	123.2%	113.9%	8.2%	2.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 2.57, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Sep 25	$0.28	$0.72	$0.28	61%	2.57	$40.28
$38.00	$39.00	Sep 25	$0.35	$0.65	$0.35	67%	1.86	$38.35
$36.00	$37.00	Sep 25	$0.43	$0.57	$0.43	73%	1.33	$36.43
$36.00	$37.00	Oct 2	$0.48	$0.52	$0.48	73%	1.08	$36.48
$43.00	$44.00	Oct 2	$0.28	$0.72	$0.28	53%	2.57	$43.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Sep 11	$0.63	$0.37	$0.63	71%	0.59	$48.37
$47.50	$47.00	Sep 4	$0.30	$0.20	$0.30	69%	0.67	$47.20
$46.50	$46.00	Sep 4	$0.30	$0.20	$0.30	66%	0.67	$46.20
$41.00	$40.50	Sep 4	$0.20	$0.30	$0.20	45%	1.50	$40.80
$48.00	$47.00	Sep 18	$0.62	$0.38	$0.62	65%	0.61	$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Sep 4	$0.28	$0.28	$0.22	47%	1.27	$41.78
$41.50	$42.00	Aug 21	$0.11	$0.11	$0.39	67%	0.28	$41.61
$47.50	$48.00	Sep 4	$0.15	$0.15	$0.35	70%	0.43	$47.65
$44.50	$45.00	Sep 4	$0.20	$0.20	$0.30	59%	0.67	$44.70
$47.00	$47.50	Aug 28	$0.11	$0.11	$0.39	74%	0.28	$47.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 2	$0.60	$0.60	$0.40	63%	1.50	$38.40
$41.00	$40.00	Sep 25	$0.61	$0.61	$0.39	57%	1.56	$40.39
$37.00	$36.00	Sep 25	$0.44	$0.44	$0.56	69%	0.79	$36.56
$39.00	$38.00	Sep 11	$0.48	$0.48	$0.52	63%	0.92	$38.52
$41.00	$40.00	Sep 11	$0.56	$0.56	$0.44	55%	1.27	$40.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $0.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.63	131.4%	113.8%
$41.00	Aug 21	Aug 28	$2.51	127.0%	126.2%
$41.50	Aug 21	Aug 28	$2.51	123.2%	128.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Aug 28	Sep 4	$0.60	131.3%	113.7%
$41.00	Aug 21	Aug 28	$2.49	127.0%	126.4%
$41.50	Aug 21	Aug 28	$2.48	123.2%	127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.95% of stock, avg 17.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Aug 21	$0.42	$0.38	$0.80	$40.20	$41.80	1.95%
$41.50	Aug 21	$0.21	$0.67	$0.88	$40.62	$42.38	2.14%
$40.50	Aug 21	$0.72	$0.19	$0.91	$39.59	$41.41	2.22%
$42.00	Aug 21	$0.10	$1.04	$1.14	$40.86	$43.14	2.78%
$40.00	Aug 21	$1.13	$0.08	$1.21	$38.79	$41.21	2.95%
$42.50	Aug 21	$0.04	$1.52	$1.56	$40.94	$44.06	3.80%
$39.50	Aug 21	$1.69	$0.04	$1.73	$37.77	$41.23	4.21%
$43.00	Aug 21	$0.03	$1.90	$1.93	$41.07	$44.93	4.70%
$39.00	Aug 21	$2.11	$0.02	$2.13	$36.87	$41.13	5.19%
$43.50	Aug 21	$0.02	$2.45	$2.47	$41.03	$45.97	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 14.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$39.50	Aug 21	$0.03	$0.04	$0.07	$39.43	$43.07
$43.00	$38.00	Aug 21	$0.03	$0.05	$0.08	$37.92	$43.08
$42.50	$39.50	Aug 21	$0.04	$0.04	$0.08	$39.42	$42.58
$42.50	$38.00	Aug 21	$0.04	$0.05	$0.09	$37.91	$42.59
$43.00	$40.00	Aug 21	$0.03	$0.08	$0.11	$39.89	$43.11
$42.50	$40.00	Aug 21	$0.04	$0.08	$0.12	$39.88	$42.62
$42.00	$39.50	Aug 21	$0.10	$0.04	$0.14	$39.36	$42.14
$42.00	$38.00	Aug 21	$0.10	$0.05	$0.15	$37.85	$42.15
$42.00	$40.00	Aug 21	$0.10	$0.08	$0.18	$39.82	$42.18
$42.50	$40.50	Aug 21	$0.04	$0.19	$0.23	$40.27	$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	47/48	Aug 28	$0.23	$0.27	63%	0.85	$33.27	$47.23
38/38	47/48	Aug 28	$0.32	$0.18	41%	1.78	$38.18	$47.32
33/34	45/46	Aug 28	$0.25	$0.25	55%	1.00	$33.25	$45.25
33/34	46/46	Aug 28	$0.24	$0.26	57%	0.92	$33.26	$45.74
37/38	47/48	Aug 28	$0.29	$0.21	47%	1.38	$37.21	$47.29
38/38	47/48	Aug 28	$0.29	$0.21	44%	1.38	$37.71	$47.29
34/34	47/48	Aug 28	$0.21	$0.29	60%	0.72	$34.29	$47.21
38/38	45/46	Aug 28	$0.34	$0.16	34%	2.13	$38.16	$45.34
38/38	46/46	Aug 28	$0.33	$0.17	36%	1.94	$38.17	$45.83
37/38	45/46	Aug 28	$0.31	$0.19	39%	1.63	$37.19	$45.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Aug 21	$0.09	$0.41	39%	4.56
$41.00	$41.50	$42.00	Aug 21	$0.10	$0.40	35%	4.00
$40.00	$40.50	$41.00	Aug 21	$0.11	$0.39	34%	3.55
$42.00	$42.50	$43.00	Aug 21	$0.05	$0.45	12%	9.00
$35.00	$36.00	$37.00	Sep 4	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Aug 21	$0.08	$0.42	35%	5.25
$40.00	$40.50	$41.00	Aug 21	$0.08	$0.42	33%	5.25
$40.50	$41.00	$41.50	Aug 21	$0.10	$0.40	38%	4.00
$39.50	$40.00	$40.50	Aug 21	$0.07	$0.43	22%	6.14
$39.00	$40.00	$41.00	Sep 11	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 13 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.50	$41.00	1:2	Aug 21	-$0.12	$0.38
$40.00	$40.50	1:2	Aug 21	-$0.31	$0.19
$46.00	$47.00	1:2	Aug 21	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.50	$41.00	1:2	Aug 21	-$0.09	$0.41
$42.00	$41.50	1:2	Aug 21	-$0.30	$0.20
$38.50	$38.00	1:2	Aug 21	-$0.08	$0.42
$37.00	$36.50	1:2	Aug 21	-$0.11	$0.39
$33.50	$33.00	1:2	Aug 28	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.92%, avg 5.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Oct 2	$2.84	0.38	19.4%	6.92%	26.29%	2	104
$48.00	Oct 2	$3.05	0.40	16.9%	7.43%	24.36%	13	60
$47.00	Oct 2	$3.30	0.42	14.5%	8.04%	22.53%	2	33
$46.00	Oct 2	$3.55	0.45	12.1%	8.65%	20.71%	4	98
$45.00	Oct 2	$3.90	0.47	9.6%	9.50%	19.12%	69	259
$44.00	Oct 2	$4.20	0.50	7.2%	10.23%	17.42%	18	48
$43.00	Oct 2	$4.55	0.53	4.8%	11.08%	15.83%	10	56
$42.00	Oct 2	$4.95	0.56	2.3%	12.06%	14.37%	50	39
$46.00	Sep 25	$3.25	0.43	12.1%	7.92%	19.98%	9	138
$45.00	Sep 25	$3.55	0.46	9.6%	8.65%	18.27%	131	760

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,738

Total Puts 70,700

Put/Call Ratio 0.40

Net Difference 105,038

Prior's Put/Call Breakdown

Total Calls 167,714

Total Puts 73,917

Put/Call Ratio 0.44

Net Difference 93,797

Prior 7-Day Put/Call Summary

Total Calls 1,375,350

Total Puts 709,630

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card