Tour v526
IREN
IREN LTD
$41.65 -2.23%
(8/20 18:40) ◀
|
Friday, August 21, 2026 (12:00pm)
January 2026
|
▶ (8/21 13:00)
◀ 8/21 12:00 ▶

Option Volume

Detail
ℹ
Current (08/21 12:00pm) 196,833
Calls: 133,402 (68%)
Puts: 63,431 (32%)
Prior (08/12) 222,298
Calls: 156,662 (70%)
Puts: 65,636 (30%)
Current vs Prior -11.46%
Calls: -14.85% (Calls)
Puts: -3.36% (Puts)
Prior 7-Day Total 2,084,980
Calls: 1,375,350 (66%)
Puts: 709,630 (34%)
Prior 7-Day Average 297,854
Calls: 196,478 (66%)
Puts: 101,375 (34%)
Current vs Prior 7-Day Avg -33.92%
Calls: -32.10%
Puts: -37.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 12:00pm) $30.88M
Calls: $18.20M (59%)
Puts: $12.68M (41%)
Prior (08/12) $36.91M
Calls: $27.33M (74%)
Puts: $9.58M (26%)
Current vs Prior -16.34%
Calls: -33.39%
Puts: +32.29%
Prior 7-Day Total $761.84M
Calls: $578.97M (76%)
Puts: $182.87M (24%)
Prior 7-Day Average $108.83M
Calls: $82.71M (76%)
Puts: $26.12M (24%)
Current vs Prior 7-Day Avg -71.62%
Calls: -77.99%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 12:00pm) 0.48
Prior (08/12) 0.42
Current vs Prior +13.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 12:00pm) 2,834,039
Calls: 1,502,935 (53%)
Puts: 1,331,104 (47%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior +4.63%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +19.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.07% | 14.91%3.07% | 23.72%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -63.02% | -7.99%-87.69% | -35.50%
Prior 7-Day Avg 10.36% | 16.82%17.84% | 31.34%
Current vs 7-Day Avg -70.32% | -11.37%-82.77% | -24.31%
Prior 7-Day Eod 8.31% | 16.20%4.98% | 23.94%
Current vs 7-Day Eod -63.02% | -7.99%-38.25% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.61% | 4.83%
Calls: 13.33% | 4.87%
Puts: 5.88% | 4.79%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -31.89% | -77.25%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +46.12% | -50.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (133,402 calls vs 63,431 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 282.402.46$2.432.5%6260.471.8K
$39.00Sep 185.956.10$6.032.5%450.65504
$40.00Sep 185.455.60$5.532.7%5150.618.6K
$48.00Aug 281.061.09$1.082.8%3.0K0.255.3K
$41.00Sep 114.454.60$4.533.3%1040.57488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 285.755.85$5.801.7%2580.674.7K
$45.00Sep 186.656.80$6.732.2%4600.556.1K
$48.00Sep 188.758.95$8.852.3%60.63850
$49.00Sep 48.658.85$8.752.3%60.72197
$47.00Aug 286.456.60$6.532.3%540.71436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.330.39$0.3616.7%5.9K0.415.0K
$41.50Aug 210.560.64$0.6013.3%1.5K0.571.8K
$41.00Aug 210.870.99$0.9312.9%2.3K0.7134.7K
$49.50Aug 280.790.86$0.838.4%780.2027
$49.00Aug 280.880.93$0.915.5%8650.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.390.44$0.4211.9%1.8K0.431.8K
$42.00Aug 210.660.70$0.685.9%1.5K0.596.0K
$33.50Aug 280.340.39$0.3713.5%680.10108
$34.00Aug 280.390.46$0.4316.3%1110.11781
$34.50Aug 280.460.54$0.5016.0%470.12378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 217.159.05$8.1023.5%--1.0022
$34.50Aug 216.158.05$7.1026.8%--0.99618
$35.00Aug 216.356.90$6.638.3%190.994.5K
$36.00Aug 215.206.15$5.6816.7%90.991.2K
$37.00Aug 214.404.95$4.6811.8%290.99801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.153.50$3.3310.5%1.8K1.004.6K
$46.00Aug 214.204.45$4.335.8%1.2K1.001.5K
$47.00Aug 215.205.55$5.386.5%451.001.3K
$48.00Aug 216.156.50$6.335.5%1841.001.4K
$49.00Aug 217.157.50$7.334.8%571.00649

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 121.4K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.010.02$0.0250.0%18.8K0.0317.1K
$46.00Aug 210.010.02$0.0250.0%5.9K0.0216.3K
$42.00Aug 210.330.39$0.3616.7%5.9K0.415.0K
$43.50Aug 210.050.07$0.0633.3%5.8K0.101.9K
$44.00Aug 210.030.05$0.0450.0%5.1K0.068.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.172.45$2.3112.1%3.7K0.945.0K
$40.00Aug 210.050.07$0.0633.3%3.3K0.1011.3K
$41.00Aug 210.200.27$0.2429.2%2.0K0.2918.5K
$40.00Aug 282.062.13$2.093.3%1.9K0.375.4K
$45.00Aug 213.153.50$3.3310.5%1.8K1.004.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Oct 2140.8%97.5%44.4%2.3K34.8K
$43.00Aug 21Oct 2142.7%99.6%43.2%4.7K5.0K
$42.00Aug 21Oct 2136.6%100.9%35.4%5.9K5.0K
$40.50Aug 21Sep 4141.7%112.1%26.4%48661
$42.50Aug 21Sep 4139.5%113.3%23.1%2.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Oct 2140.8%97.5%44.4%2.0K18.5K
$43.00Aug 21Oct 2142.7%99.6%43.2%1.6K4.4K
$42.00Aug 21Oct 2136.6%100.9%35.4%1.5K6.1K
$40.50Aug 21Sep 4141.7%112.1%26.4%3891.5K
$42.50Aug 21Sep 4139.5%113.3%23.1%1.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.50, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Aug 21$0.20$0.30$0.2098%1.50$35.70
$40.00$41.00Oct 2$0.30$0.70$0.3061%2.33$40.30
$33.50$34.00Aug 28$0.19$0.31$0.1990%1.63$33.69
$42.00$43.00Sep 25$0.28$0.72$0.2855%2.57$42.28
$36.00$37.00Sep 25$0.52$0.48$0.5273%0.92$36.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Sep 4$0.27$0.23$0.2761%0.85$45.23
$38.00$37.50Sep 4$0.14$0.36$0.1430%2.57$37.86
$48.00$47.00Sep 18$0.62$0.38$0.6263%0.61$47.38
$42.00$41.50Aug 21$0.26$0.24$0.2659%0.92$41.74
$41.50$41.00Aug 21$0.18$0.32$0.1843%1.78$41.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.22, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Aug 21$0.15$0.15$0.3559%0.43$42.15
$46.50$47.00Aug 28$0.13$0.13$0.3769%0.35$46.63
$45.00$46.00Sep 25$0.43$0.43$0.5753%0.75$45.43
$47.50$48.00Aug 28$0.11$0.11$0.3973%0.28$47.61
$42.50$43.00Aug 28$0.22$0.22$0.2850%0.79$42.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 2$0.55$0.55$0.4567%1.22$37.45
$41.00$40.00Oct 2$0.60$0.60$0.4058%1.50$40.40
$39.00$38.00Sep 25$0.52$0.52$0.4864%1.08$38.48
$35.00$34.00Oct 2$0.40$0.40$0.6076%0.67$34.60
$41.00$40.00Sep 11$0.56$0.56$0.4458%1.27$40.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.55, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.65132.0%115.3%
$45.50Aug 28Sep 4$0.68130.9%114.7%
$41.50Aug 21Aug 28$2.48138.0%126.4%
$42.00Aug 21Aug 28$2.50136.6%128.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.60132.0%115.3%
$45.50Aug 28Sep 4$0.62130.9%114.7%
$41.50Aug 21Aug 28$2.41138.0%126.4%
$42.00Aug 21Aug 28$2.45136.6%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.45% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 21$0.60$0.42$1.02$40.48$42.522.45%
$42.00Aug 21$0.36$0.68$1.04$40.96$43.042.50%
$41.00Aug 21$0.93$0.24$1.17$39.83$42.172.81%
$42.50Aug 21$0.21$1.02$1.23$41.27$43.732.95%
$40.50Aug 21$1.32$0.12$1.44$39.06$41.943.46%
$43.00Aug 21$0.12$1.39$1.51$41.49$44.513.63%
$40.00Aug 21$1.80$0.06$1.86$38.14$41.864.47%
$43.50Aug 21$0.06$1.87$1.93$41.57$45.434.63%
$39.50Aug 21$2.27$0.04$2.31$37.19$41.815.55%
$44.00Aug 21$0.04$2.31$2.35$41.65$46.355.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 14.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 21$0.04$0.04$0.08$39.42$44.08
$44.00$40.00Aug 21$0.04$0.06$0.10$39.90$44.10
$43.50$39.50Aug 21$0.06$0.04$0.10$39.40$43.60
$43.50$40.00Aug 21$0.06$0.06$0.12$39.88$43.62
$43.00$39.50Aug 21$0.12$0.04$0.16$39.34$43.16
$44.00$40.50Aug 21$0.04$0.12$0.16$40.34$44.16
$43.00$40.00Aug 21$0.12$0.06$0.18$39.82$43.18
$43.50$40.50Aug 21$0.06$0.12$0.18$40.32$43.68
$43.00$40.50Aug 21$0.12$0.12$0.24$40.26$43.24
$42.50$39.50Aug 21$0.21$0.04$0.25$39.25$42.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4046/47Aug 28$0.34$0.1634%2.12$39.16$46.84
38/3846/47Aug 28$0.31$0.1940%1.63$38.19$46.81
38/3946/47Aug 28$0.32$0.1837%1.78$38.68$46.82
36/3746/47Aug 28$0.27$0.2347%1.17$36.73$46.77
36/3646/47Aug 28$0.25$0.2549%1.00$36.25$46.75
37/3846/47Aug 28$0.27$0.2344%1.17$37.23$46.77
38/3846/47Aug 28$0.28$0.2242%1.27$37.72$46.78
39/4046/46Aug 28$0.32$0.1832%1.78$39.18$46.32
38/3846/46Aug 28$0.29$0.2138%1.38$38.21$46.29
38/3946/46Aug 28$0.30$0.2035%1.50$38.70$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 21$0.06$0.4426%7.33
$42.00$42.50$43.00Aug 21$0.06$0.4424%7.33
$41.00$41.50$42.00Aug 21$0.09$0.4130%4.56
$41.50$42.00$42.50Aug 21$0.09$0.4130%4.56
$44.00$45.00$46.00Sep 11$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Aug 21$0.06$0.4426%7.33
$41.00$41.50$42.00Aug 21$0.08$0.4230%5.25
$41.50$42.00$42.50Aug 21$0.08$0.4230%5.25
$40.00$40.50$41.00Aug 21$0.06$0.4419%7.33
$37.00$38.00$39.00Sep 11$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 21-$0.12$0.38
$42.00$42.501:2Aug 21-$0.06$0.44
$41.00$41.501:2Aug 21-$0.27$0.23
$46.00$47.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Aug 21-$0.06$0.44
$42.00$41.501:2Aug 21-$0.16$0.34
$42.50$42.001:2Aug 21-$0.34$0.16
$37.00$36.501:2Aug 21-$0.11$0.39
$34.00$33.501:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.79%, avg 6.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$2.830.3817.6%6.79%24.44%2104
$46.00Oct 2$3.650.4510.4%8.76%19.21%498
$47.00Oct 2$3.350.4212.8%8.04%20.89%233
$48.00Oct 2$3.050.4015.2%7.32%22.57%1060
$45.00Oct 2$4.000.478.0%9.60%17.65%68259
$44.00Oct 2$4.300.505.6%10.32%15.97%1848
$43.00Oct 2$4.650.533.2%11.16%14.41%856
$42.00Oct 2$5.150.560.8%12.36%13.21%3939
$45.00Sep 25$3.750.478.0%9.00%17.05%75760
$47.00Sep 25$3.100.4112.8%7.44%20.29%4040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,402
Total Puts 63,431
Put/Call Ratio 0.48
Net Difference 69,971

Prior's Put/Call Breakdown

Total Calls 156,662
Total Puts 65,636
Put/Call Ratio 0.42
Net Difference 91,026

Prior 7-Day Put/Call Summary

Total Calls 1,375,350
Total Puts 709,630
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All