Tour v526
IREN
IREN LTD
$42.60 -0.56%
$42.49 (-0.26%)🌙
as of 08/20 06:40 PM
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:40pm)
January 2026
|
▶ (8/21 12:00)
◀ 8/20 18:40 ▶

Option Volume

Detail
ℹ
Current (08/20) 185,719
Calls: 114,308 (62%)
Puts: 71,411 (38%)
Prior (08/19) 203,695
Calls: 146,492 (72%)
Puts: 57,203 (28%)
Current vs Prior -8.82%
Calls: -21.97% (Calls)
Puts: +24.84% (Puts)
Prior 7-Day Total 2,036,743
Calls: 1,421,487 (70%)
Puts: 615,256 (30%)
Prior 7-Day Average 290,963
Calls: 203,069 (70%)
Puts: 87,893 (30%)
Current vs Prior 7-Day Avg -36.17%
Calls: -43.71%
Puts: -18.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $66.64M
Calls: $32.67M (49%)
Puts: $33.97M (51%)
Prior (08/19) $42.96M
Calls: $32.62M (76%)
Puts: $10.34M (24%)
Current vs Prior +55.12%
Calls: +0.16%
Puts: +228.51%
Prior 7-Day Total $444.77M
Calls: $315.81M (71%)
Puts: $128.95M (29%)
Prior 7-Day Average $63.54M
Calls: $45.12M (71%)
Puts: $18.42M (29%)
Current vs Prior 7-Day Avg +4.88%
Calls: -27.58%
Puts: +84.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.62
Prior (08/19) 0.39
Current vs Prior +59.99%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,264,110
Calls: 1,258,992 (56%)
Puts: 1,005,118 (44%)
Prior (08/19) 2,376,242
Calls: 1,304,361 (55%)
Puts: 1,071,881 (45%)
Current vs Prior -4.72%
Prior 7-Day Total 16,280,304
Calls: 8,781,867 (54%)
Puts: 7,498,437 (46%)
Prior 7-Day Average 2,325,757
Calls: 1,254,552 (54%)
Puts: 1,071,205 (46%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.98% | 14.93%4.98% | 23.94%
Prior 6.61% | 15.43%6.61% | 23.83%
Current vs Prior -24.67% | -3.24%-24.67% | +0.46%
Prior 7-Day Avg 7.34% | 14.23%9.74% | 24.88%
Current vs 7-Day Avg -32.17% | +4.92%-48.90% | -3.75%
Prior 7-Day Eod 6.61% | 15.43%6.61% | 23.83%
Current vs 7-Day Eod -24.67% | -3.24%-24.67% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.67% | 17.07%
Calls: 9.89% | 22.94%
Puts: 7.46% | 11.21%
Current vs 7-Day Avg -10.47% | -4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 183.453.55$3.502.9%290.451.9K
$41.50Sep 44.204.35$4.283.5%490.6016
$50.00Sep 182.362.45$2.413.7%1.6K0.3428.8K
$41.00Aug 283.803.95$3.883.9%1.1K0.62435
$40.00Sep 186.006.25$6.134.1%7650.649.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 284.104.25$4.183.6%30.5689
$46.00Aug 285.105.30$5.203.8%1550.634.5K
$49.00Aug 216.306.55$6.433.9%1921.00875
$43.50Aug 283.503.65$3.584.2%3250.51157
$40.00Sep 183.303.45$3.384.4%1830.3610.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.100.11$0.119.1%4.0K0.1016.8K
$45.00Aug 210.200.22$0.219.5%11.0K0.1715.9K
$44.00Aug 210.400.42$0.414.9%4.0K0.297.8K
$43.50Aug 210.520.61$0.5616.1%1.4K0.361.7K
$43.00Aug 210.720.80$0.7610.5%5.6K0.456.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.18$0.1618.8%1.4K0.1311.6K
$41.00Aug 210.320.35$0.348.8%4.0K0.2317.7K
$42.00Aug 210.610.68$0.6510.8%9270.396.1K
$42.50Aug 210.820.91$0.8710.3%5500.473.2K
$35.00Aug 280.460.52$0.4912.2%3260.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.458.05$7.757.7%1.0K0.994.9K
$36.00Aug 215.757.50$6.6326.4%360.981.3K
$37.00Aug 213.705.85$4.7845.0%890.98825
$35.50Aug 215.208.50$6.8548.2%20.97124
$37.50Aug 214.006.20$5.1043.1%100.9677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 216.306.55$6.433.9%1921.00875
$50.00Aug 216.008.15$7.0830.4%10.0K1.009.5K
$48.00Aug 214.856.35$5.6026.8%4710.941.6K
$47.00Aug 214.205.00$4.6017.4%2090.941.4K
$46.00Aug 212.474.20$3.3451.8%1620.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 119.8K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.200.22$0.219.5%11.0K0.1715.9K
$50.00Aug 210.000.01$0.01100.0%6.6K0.0131.9K
$43.00Aug 210.720.80$0.7610.5%5.6K0.456.1K
$40.00Aug 284.354.60$4.475.6%4.9K0.672.6K
$50.00Aug 280.780.95$0.8719.5%4.7K0.2110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.008.15$7.0830.4%10.0K1.009.5K
$41.00Aug 210.320.35$0.348.8%4.0K0.2317.7K
$45.00Aug 212.392.72$2.5612.9%3.0K0.834.1K
$39.50Aug 210.100.13$0.1225.0%2.0K0.101.5K
$40.00Aug 210.150.18$0.1618.8%1.4K0.1311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.0%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Oct 2128.3%101.2%26.7%4371.1K
$41.00Aug 21Oct 2110.7%97.4%13.6%2.6K35.8K
$45.00Aug 21Oct 2110.8%98.2%12.8%11.0K16.1K
$42.00Aug 21Oct 2108.4%96.3%12.6%2.3K4.8K
$44.00Aug 21Oct 2109.2%98.1%11.4%4.0K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 11128.3%105.4%21.8%92218
$41.00Aug 21Sep 25110.7%96.4%14.7%4.0K17.7K
$45.00Aug 21Oct 2110.8%98.2%12.8%3.0K4.1K
$42.00Aug 21Oct 2108.4%96.3%12.6%9326.1K
$43.00Aug 21Oct 2109.9%98.8%11.2%3754.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.48, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Oct 2$1.15$2.85$1.1550%2.48$46.15
$36.00$40.00Sep 25$2.38$1.62$2.3875%0.68$38.38
$36.00$40.00Sep 11$2.58$1.42$2.5878%0.55$38.58
$35.50$36.00Aug 21$0.22$0.28$0.2297%1.27$35.72
$37.00$39.00Oct 2$1.15$0.85$1.1572%0.74$38.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.65$0.35$0.65100%0.54$49.35
$49.00$48.00Sep 11$0.55$0.45$0.5566%0.82$48.45
$42.00$41.50Aug 28$0.13$0.37$0.1343%2.85$41.87
$42.50$42.00Sep 4$0.15$0.35$0.1545%2.33$42.35
$41.00$40.50Aug 28$0.13$0.37$0.1338%2.85$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 2.03, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Aug 28$0.20$0.20$0.3072%0.67$48.70
$49.50$50.00Aug 28$0.17$0.17$0.3376%0.52$49.67
$45.50$46.00Aug 28$0.24$0.24$0.2660%0.92$45.74
$46.00$46.50Sep 4$0.25$0.25$0.2558%1.00$46.25
$46.50$47.00Aug 28$0.21$0.21$0.2964%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 2$0.67$0.67$0.3364%2.03$39.33
$41.00$40.00Sep 25$0.63$0.63$0.3761%1.70$40.37
$39.00$38.00Sep 18$0.53$0.53$0.4767%1.13$38.47
$40.00$39.00Sep 11$0.54$0.54$0.4665%1.17$39.46
$36.00$35.00Sep 25$0.42$0.42$0.5876%0.72$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.67, cheapest $0.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.59128.4%109.0%
$45.50Aug 28Sep 4$0.62128.9%109.6%
$47.50Aug 28Sep 4$0.65129.1%112.5%
$42.00Aug 21Aug 28$2.12108.4%117.2%
$43.00Aug 21Aug 28$2.13109.9%123.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 28Sep 4$0.50128.9%109.6%
$42.00Aug 21Aug 28$1.98108.4%117.2%
$43.00Aug 21Aug 28$2.09109.9%123.4%
$42.50Aug 21Aug 28$2.15107.9%122.3%
$41.50Aug 21Aug 28$2.04107.4%122.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.34% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.98$0.87$1.85$40.65$44.354.34%
$42.00Aug 21$1.23$0.65$1.88$40.12$43.884.41%
$43.00Aug 21$0.76$1.14$1.90$41.10$44.904.46%
$43.50Aug 21$0.56$1.44$2.00$41.50$45.504.69%
$41.50Aug 21$1.57$0.46$2.03$39.47$43.534.77%
$44.00Aug 21$0.41$1.77$2.18$41.82$46.185.12%
$41.00Aug 21$1.99$0.34$2.33$38.67$43.335.47%
$44.50Aug 21$0.30$2.22$2.52$41.98$47.025.92%
$40.50Aug 21$2.36$0.27$2.63$37.87$43.136.17%
$45.00Aug 21$0.21$2.56$2.77$42.23$47.776.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.13% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 21$0.21$0.27$0.48$40.02$45.48
$45.00$41.00Aug 21$0.21$0.34$0.55$40.45$45.55
$44.50$40.50Aug 21$0.30$0.27$0.57$39.93$45.07
$44.50$41.00Aug 21$0.30$0.34$0.64$40.36$45.14
$44.00$40.50Aug 21$0.41$0.27$0.68$39.82$44.68
$45.00$41.50Aug 21$0.21$0.46$0.67$40.83$45.67
$44.00$41.00Aug 21$0.41$0.34$0.75$40.25$44.75
$44.50$41.50Aug 21$0.30$0.46$0.76$40.74$45.26
$44.00$41.50Aug 21$0.41$0.46$0.87$40.63$44.87
$43.50$40.50Aug 21$0.56$0.27$0.83$39.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3648/49Aug 28$0.35$0.1556%2.33$35.65$48.85
36/3650/50Aug 28$0.32$0.1861%1.78$35.68$49.82
36/3648/48Aug 28$0.33$0.1753%1.94$35.67$47.83
36/3648/49Aug 28$0.32$0.1854%1.78$36.18$48.82
39/4048/49Aug 28$0.38$0.1241%3.17$39.12$48.88
36/3650/50Aug 28$0.29$0.2159%1.38$36.21$49.79
37/3848/49Aug 28$0.33$0.1751%1.94$37.17$48.83
39/4050/50Aug 28$0.35$0.1546%2.33$39.15$49.85
40/4048/49Aug 28$0.38$0.1239%3.17$39.62$48.88
37/3850/50Aug 28$0.30$0.2055%1.50$37.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.05$0.9512%19.00
$41.00$42.00$43.00Oct 2$0.05$0.955%19.00
$46.00$47.00$48.00Sep 11$0.07$0.937%13.29
$41.00$41.50$42.00Aug 21$0.08$0.4215%5.25
$38.50$39.00$39.50Aug 28$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Aug 21$0.05$0.4517%9.00
$43.00$44.00$45.00Sep 11$0.06$0.947%15.67
$41.00$41.50$42.00Aug 21$0.07$0.4315%6.14
$45.00$46.00$47.00Sep 18$0.07$0.936%13.29
$36.50$37.00$37.50Aug 28$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21$0.00$1.00
$36.00$40.001:2Sep 11-$2.99$1.01
$49.00$50.001:2Aug 21$0.00$1.00
$44.50$45.001:2Aug 21-$0.12$0.38
$44.00$44.501:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$39.001:2Aug 21-$0.06$0.44
$40.00$39.501:2Aug 21-$0.08$0.42
$38.50$38.001:2Aug 21-$0.06$0.44
$38.00$37.501:2Aug 21-$0.06$0.44
$35.00$34.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.16%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$3.050.4115.0%7.16%22.18%2104
$50.00Oct 2$2.810.3817.4%6.60%23.97%113454
$51.00Oct 2$2.570.3619.7%6.03%25.75%10--
$45.00Oct 2$4.350.505.6%10.21%15.85%25238
$43.00Oct 2$5.250.550.9%12.32%13.26%4615
$44.00Oct 2$4.650.533.3%10.92%14.20%2--
$50.00Sep 25$2.500.3617.4%5.87%23.24%97406
$49.00Sep 25$2.660.3915.0%6.24%21.27%275
$46.00Sep 25$3.550.478.0%8.33%16.31%35119
$48.00Sep 25$2.930.4112.7%6.88%19.55%5651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,308
Total Puts 71,411
Put/Call Ratio 0.62
Net Difference 42,897

Prior's Put/Call Breakdown

Total Calls 146,492
Total Puts 57,203
Put/Call Ratio 0.39
Net Difference 89,289

Prior 7-Day Put/Call Summary

Total Calls 1,421,487
Total Puts 615,256
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All