Tour v526
IREN
IREN LTD
$42.84 +2.00%
$43.34 (+1.17%)🌙
as of 08/19 06:38 PM
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 18:40)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 203,695
Calls: 146,492 (72%)
Puts: 57,203 (28%)
Prior (08/18) 208,542
Calls: 150,826 (72%)
Puts: 57,716 (28%)
Current vs Prior -2.32%
Calls: -2.87% (Calls)
Puts: -0.89% (Puts)
Prior 7-Day Total 1,999,199
Calls: 1,377,675 (69%)
Puts: 621,524 (31%)
Prior 7-Day Average 285,599
Calls: 196,810 (69%)
Puts: 88,789 (31%)
Current vs Prior 7-Day Avg -28.68%
Calls: -25.57%
Puts: -35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $42.96M
Calls: $32.62M (76%)
Puts: $10.34M (24%)
Prior (08/18) $45.32M
Calls: $32.88M (73%)
Puts: $12.44M (27%)
Current vs Prior -5.21%
Calls: -0.81%
Puts: -16.86%
Prior 7-Day Total $434.93M
Calls: $303.08M (70%)
Puts: $131.85M (30%)
Prior 7-Day Average $62.13M
Calls: $43.30M (70%)
Puts: $18.84M (30%)
Current vs Prior 7-Day Avg -30.86%
Calls: -24.66%
Puts: -45.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.39
Prior (08/18) 0.38
Current vs Prior +2.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -14.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,376,242
Calls: 1,304,361 (55%)
Puts: 1,071,881 (45%)
Prior (08/18) 2,333,994
Calls: 1,253,301 (54%)
Puts: 1,080,693 (46%)
Current vs Prior +1.81%
Prior 7-Day Total 16,020,716
Calls: 8,564,336 (53%)
Puts: 7,456,380 (47%)
Prior 7-Day Average 2,288,673
Calls: 1,223,476 (53%)
Puts: 1,065,197 (47%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.61% | 15.43%6.61% | 23.83%
Prior 6.88% | 15.00%6.88% | 22.50%
Current vs Prior -4.00% | +2.86%-4.00% | +5.92%
Prior 7-Day Avg 7.83% | 14.14%10.91% | 25.58%
Current vs 7-Day Avg -15.64% | +9.13%-39.43% | -6.82%
Prior 7-Day Eod 6.88% | 15.00%6.88% | 22.50%
Current vs 7-Day Eod -4.00% | +2.86%-4.00% | +5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.57% | 17.77%
Calls: 9.50% | 20.98%
Puts: 9.65% | 14.56%
Current vs 7-Day Avg -18.95% | -7.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($32.62M) vs puts ($10.34M). Extreme bullish P/C ratio of 0.39 - heavy call buying (146,492 calls vs 57,203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 283.303.45$3.384.4%4100.55663
$45.00Aug 282.242.35$2.304.8%3.0K0.433.7K
$40.00Sep 186.106.40$6.254.8%2.3K0.659.9K
$42.50Aug 211.421.50$1.465.5%5.6K0.561.6K
$45.00Sep 42.883.05$2.975.7%4620.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.540.57$0.555.5%3.5K0.2716.5K
$50.00Sep 189.5010.05$9.785.6%130.653.5K
$42.00Aug 210.870.94$0.917.7%1.7K0.385.8K
$43.00Aug 283.103.35$3.237.7%850.47876
$38.00Aug 281.111.20$1.167.8%8020.231.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.080.09$0.0911.1%1.2K0.065.0K
$48.00Aug 210.130.15$0.1414.3%2.8K0.0910.4K
$47.00Aug 210.200.24$0.2218.2%3.1K0.138.6K
$46.00Aug 210.330.35$0.345.9%4.6K0.1916.3K
$45.00Aug 210.500.57$0.5313.2%10.0K0.2815.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.100.12$0.1118.2%9220.074.0K
$40.00Aug 210.300.35$0.3215.6%5.1K0.1811.6K
$40.50Aug 210.380.44$0.4114.6%2.5K0.211.2K
$41.00Aug 210.540.57$0.555.5%3.5K0.2716.5K
$41.50Aug 210.650.75$0.7014.3%1.3K0.321.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 217.009.55$8.2830.8%110.99--
$35.00Aug 216.508.60$7.5527.8%4130.984.5K
$36.00Aug 214.807.35$6.0742.0%230.961.3K
$36.50Aug 215.007.55$6.2840.6%60.96610
$37.00Aug 213.856.35$5.1049.0%200.95820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.008.60$7.8020.5%540.939.6K
$49.00Aug 215.507.60$6.5532.1%320.93896
$48.00Aug 214.855.85$5.3518.7%4200.901.7K
$47.00Aug 212.874.85$3.8651.3%2500.861.5K
$46.00Aug 213.103.55$3.3313.5%660.811.7K

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 149.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.07$0.0633.3%10.4K0.0432.1K
$45.00Aug 210.500.57$0.5313.2%10.0K0.2815.0K
$50.00Aug 281.031.13$1.089.3%8.6K0.249.1K
$43.00Aug 211.171.27$1.228.2%8.1K0.503.9K
$42.00Aug 211.681.82$1.758.0%7.3K0.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%5.1K0.1811.6K
$41.00Aug 210.540.57$0.555.5%3.5K0.2716.5K
$40.50Aug 210.380.44$0.4114.6%2.5K0.211.2K
$42.50Aug 211.051.19$1.1212.5%2.1K0.442.8K
$39.50Aug 210.210.26$0.2420.8%2.0K0.14780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.0%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 25122.7%100.3%22.3%3331.1K
$40.00Aug 21Oct 2106.3%91.1%16.7%2.0K11.2K
$41.00Aug 21Oct 2104.8%95.4%9.8%4.4K35.3K
$42.00Aug 21Oct 2104.7%97.4%7.5%7.3K4.1K
$43.00Aug 21Oct 2104.3%98.0%6.5%8.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 11122.7%103.3%18.8%17162
$40.00Aug 21Oct 2106.3%91.1%16.7%5.1K11.7K
$41.00Aug 21Oct 2104.8%95.4%9.8%3.5K16.6K
$42.00Aug 21Oct 2104.7%97.4%7.5%1.7K5.8K
$43.00Aug 21Oct 2104.3%98.0%6.5%4474.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 3.55, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.22$0.78$0.2280%3.55$35.22
$38.00$39.00Sep 11$0.15$0.85$0.1571%5.67$38.15
$41.00$42.00Sep 25$0.11$0.89$0.1163%8.09$41.11
$36.00$38.00Oct 2$1.08$0.92$1.0876%0.85$37.08
$44.00$45.00Sep 18$0.13$0.87$0.1351%6.69$44.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 4$0.20$0.80$0.2074%4.00$50.80
$47.00$46.00Aug 21$0.53$0.47$0.5386%0.89$46.47
$44.00$43.00Sep 4$0.18$0.82$0.1850%4.56$43.82
$44.00$43.00Sep 11$0.17$0.83$0.1750%4.88$43.83
$50.00$49.00Sep 11$0.42$0.58$0.4268%1.38$49.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.88, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 2$0.83$0.83$0.1758%4.88$49.83
$43.00$44.00Sep 18$0.77$0.77$0.2345%3.35$43.77
$47.00$48.00Sep 4$0.53$0.53$0.4763%1.13$47.53
$47.00$48.00Oct 2$0.62$0.62$0.3854%1.63$47.62
$47.00$48.00Sep 25$0.59$0.59$0.4154%1.44$47.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 11$0.77$0.77$0.2361%3.35$40.23
$41.00$40.00Oct 2$0.75$0.75$0.2561%3.00$40.25
$37.00$36.00Oct 2$0.60$0.60$0.4073%1.50$36.40
$37.00$36.00Sep 11$0.57$0.57$0.4374%1.33$36.43
$40.00$39.00Oct 2$0.66$0.66$0.3464%1.94$39.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.77, cheapest $1.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 21Aug 28$1.69105.8%112.3%
$42.50Aug 21Aug 28$1.92104.2%115.2%
$42.00Aug 21Aug 28$1.68104.7%116.0%
$44.00Aug 21Aug 28$1.88104.9%119.8%
$43.00Aug 21Aug 28$1.90104.3%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 21Aug 28$1.90105.8%112.3%
$42.50Aug 21Aug 28$1.77104.2%115.2%
$42.00Aug 21Aug 28$1.75104.7%116.0%
$44.00Aug 21Aug 28$1.48104.9%119.8%
$43.00Aug 21Aug 28$1.86104.3%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.02% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.46$1.12$2.58$39.92$45.086.02%
$43.00Aug 21$1.22$1.37$2.59$40.41$45.596.05%
$42.00Aug 21$1.75$0.91$2.66$39.34$44.666.21%
$41.50Aug 21$2.07$0.70$2.77$38.73$44.276.47%
$43.50Aug 21$1.02$1.88$2.90$40.60$46.406.77%
$41.00Aug 21$2.38$0.55$2.93$38.07$43.936.84%
$45.00Aug 21$0.53$2.55$3.08$41.92$48.087.19%
$44.00Aug 21$0.82$2.27$3.09$40.91$47.097.21%
$40.50Aug 21$2.71$0.41$3.12$37.38$43.627.28%
$40.00Aug 21$3.18$0.32$3.50$36.50$43.508.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.19% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 21$0.53$0.41$0.94$39.56$45.94
$45.00$41.00Aug 21$0.53$0.55$1.08$39.92$46.08
$44.50$40.50Aug 21$0.67$0.41$1.08$39.42$45.58
$45.00$41.50Aug 21$0.53$0.70$1.23$40.27$46.23
$44.50$41.00Aug 21$0.67$0.55$1.22$39.78$45.72
$44.50$41.50Aug 21$0.67$0.70$1.37$40.13$45.87
$44.00$40.50Aug 21$0.82$0.41$1.23$39.27$45.23
$44.00$41.00Aug 21$0.82$0.55$1.37$39.63$45.37
$44.00$41.50Aug 21$0.82$0.70$1.52$39.98$45.52
$45.00$42.00Aug 21$0.53$0.91$1.44$40.56$46.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Sep 11$0.89$0.1140%8.09$36.11$49.89
36/3750/51Sep 11$0.84$0.1643%5.25$36.16$50.84
35/3649/50Sep 11$0.69$0.3144%2.23$35.31$49.69
35/3650/51Sep 11$0.64$0.3647%1.78$35.36$50.64
35/3644/45Aug 21$0.28$0.2261%1.27$35.22$44.78
37/3850/51Sep 4$0.62$0.3845%1.63$37.38$50.62
35/3650/51Sep 4$0.55$0.4552%1.22$35.45$50.55
39/4050/51Sep 4$0.67$0.3338%2.03$38.83$50.67
38/3949/50Sep 11$0.70$0.3033%2.33$38.30$49.70
38/3950/51Sep 11$0.65$0.3537%1.86$38.35$50.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.07$0.9314%13.29
$49.00$50.00$51.00Sep 11$0.05$0.956%19.00
$43.50$44.00$44.50Aug 21$0.05$0.4511%9.00
$39.00$40.00$41.00Sep 11$0.07$0.937%13.29
$40.00$41.00$42.00Sep 18$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Aug 21$0.05$0.459%9.00
$41.00$41.50$42.00Aug 21$0.06$0.4411%7.33
$37.00$38.00$39.00Sep 11$0.09$0.916%10.11
$39.00$40.00$41.00Oct 2$0.09$0.916%10.11
$41.50$42.00$42.50Aug 28$0.08$0.425%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.15$0.85
$46.00$47.001:2Aug 21-$0.10$0.90
$47.00$48.001:2Aug 21-$0.06$0.94
$44.50$45.001:2Aug 21-$0.39$0.11
$50.00$51.001:2Aug 28-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$37.001:2Aug 21-$0.05$0.45
$38.50$38.001:2Aug 21-$0.06$0.44
$36.50$36.001:2Aug 21-$0.09$0.41
$39.50$39.001:2Aug 21-$0.14$0.36
$39.00$38.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.34%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 2$4.000.479.7%9.34%19.05%1--
$49.00Oct 2$3.300.4214.4%7.70%22.08%3101
$50.00Oct 2$2.800.3816.7%6.54%23.25%230254
$48.00Oct 2$3.300.4312.0%7.70%19.75%1259
$45.00Oct 2$4.250.515.0%9.92%14.96%146129
$50.00Sep 25$2.600.3816.7%6.07%22.78%303309
$45.00Sep 25$4.050.515.0%9.45%14.50%262589
$46.00Oct 2$3.550.487.4%8.29%15.66%791
$51.00Sep 25$2.010.3619.1%4.69%23.74%637
$48.00Sep 25$2.760.4212.0%6.44%18.49%5050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,492
Total Puts 57,203
Put/Call Ratio 0.39
Net Difference 89,289

Prior's Put/Call Breakdown

Total Calls 150,826
Total Puts 57,716
Put/Call Ratio 0.38
Net Difference 93,110

Prior 7-Day Put/Call Summary

Total Calls 1,377,675
Total Puts 621,524
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All