Tour v509
IREN
IREN LTD
$42.00 -6.46%
$41.78 (-0.52%)🌙
as of 08/18 06:39 PM
(8/17 18:39) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 208,542
Calls: 150,826 (72%)
Puts: 57,716 (28%)
Prior (08/17) 297,730
Calls: 203,195 (68%)
Puts: 94,535 (32%)
Current vs Prior -29.96%
Calls: -25.77% (Calls)
Puts: -38.95% (Puts)
Prior 7-Day Total 2,066,753
Calls: 1,394,838 (67%)
Puts: 671,915 (33%)
Prior 7-Day Average 295,250
Calls: 199,262 (67%)
Puts: 95,987 (33%)
Current vs Prior 7-Day Avg -29.37%
Calls: -24.31%
Puts: -39.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $45.32M
Calls: $32.88M (73%)
Puts: $12.44M (27%)
Prior (08/17) $88.61M
Calls: $55.78M (63%)
Puts: $32.83M (37%)
Current vs Prior -48.85%
Calls: -41.05%
Puts: -62.11%
Prior 7-Day Total $438.58M
Calls: $308.74M (70%)
Puts: $129.85M (30%)
Prior 7-Day Average $62.65M
Calls: $44.11M (70%)
Puts: $18.55M (30%)
Current vs Prior 7-Day Avg -27.67%
Calls: -25.44%
Puts: -32.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.38
Prior (08/17) 0.47
Current vs Prior -17.75%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -22.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,333,994
Calls: 1,253,301 (54%)
Puts: 1,080,693 (46%)
Prior (08/17) 2,315,730
Calls: 1,205,223 (52%)
Puts: 1,110,507 (48%)
Current vs Prior +0.79%
Prior 7-Day Total 16,063,610
Calls: 8,492,929 (53%)
Puts: 7,570,681 (47%)
Prior 7-Day Average 2,294,801
Calls: 1,213,275 (53%)
Puts: 1,081,525 (47%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.88% | 15.00%6.88% | 22.50%
Prior 8.64% | 16.04%8.64% | 24.74%
Current vs Prior -20.37% | -6.46%-20.37% | -9.07%
Prior 7-Day Avg 8.53% | 14.40%12.33% | 26.71%
Current vs 7-Day Avg -19.35% | +4.14%-44.20% | -15.77%
Prior 7-Day Eod 8.64% | 16.04%8.64% | 24.74%
Current vs 7-Day Eod -20.37% | -6.46%-20.37% | -9.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.48% | 18.46%
Calls: 9.12% | 19.02%
Puts: 11.85% | 17.90%
Current vs 7-Day Avg -25.96% | -11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.88M). Extreme bullish P/C ratio of 0.38 - heavy call buying (150,826 calls vs 57,716 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.603.65$3.631.4%2.5K0.476.9K
$50.00Sep 182.252.34$2.303.9%2.6K0.3328.1K
$48.00Sep 182.702.81$2.764.0%3.0K0.383.6K
$35.00Sep 188.608.95$8.774.0%520.791.1K
$45.00Aug 210.450.47$0.464.3%9.4K0.2313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.662.75$2.713.3%4420.311.6K
$35.00Sep 181.641.70$1.673.6%1.9K0.215.6K
$40.00Aug 210.630.66$0.654.6%4.0K0.2711.3K
$40.00Aug 282.102.20$2.154.7%9690.364.7K
$40.00Sep 183.503.70$3.605.6%6240.3710.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.100.11$0.119.1%1.6K0.065.2K
$50.00Aug 210.070.08$0.0812.5%16.3K0.0432.1K
$48.00Aug 210.140.15$0.156.7%3.2K0.0810.8K
$46.00Aug 210.300.32$0.316.5%4.0K0.1716.5K
$45.00Aug 210.450.47$0.464.3%9.4K0.2313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.060.07$0.0714.3%1.4K0.0424.8K
$38.00Aug 210.240.28$0.2615.4%8130.133.6K
$39.00Aug 210.390.44$0.4211.9%8560.193.7K
$39.50Aug 210.470.57$0.5219.2%6540.23462
$40.00Aug 210.630.66$0.654.6%4.0K0.2711.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 215.809.10$7.4544.3%140.98613
$34.00Aug 217.6510.10$8.8827.6%40.97591
$35.00Aug 216.158.25$7.2029.2%7710.975.1K
$35.50Aug 215.707.45$6.5826.6%10.96--
$36.00Aug 214.956.95$5.9533.6%60.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.208.50$7.8516.6%1710.949.6K
$49.00Aug 216.657.65$7.1514.0%380.93922
$48.00Aug 215.456.75$6.1021.3%1430.921.8K
$47.00Aug 214.855.35$5.109.8%930.881.5K
$46.00Aug 214.204.50$4.356.9%1500.841.7K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 142.5K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.070.08$0.0812.5%16.3K0.0432.1K
$45.00Aug 210.450.47$0.464.3%9.4K0.2313.6K
$44.00Aug 210.670.75$0.7111.3%8.5K0.323.2K
$50.00Aug 280.940.99$0.975.2%5.0K0.228.7K
$48.00Aug 281.261.40$1.3310.5%4.8K0.287.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.630.66$0.654.6%4.0K0.2711.3K
$41.00Aug 210.991.05$1.025.9%3.9K0.3715.3K
$42.00Aug 211.361.45$1.416.4%2.3K0.485.3K
$35.00Sep 181.641.70$1.673.6%1.9K0.215.6K
$34.00Sep 181.151.44$1.3022.3%1.7K0.1810.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.7%, max 9.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Oct 298.9%90.7%9.1%16611.2K
$41.00Aug 21Oct 2100.6%92.1%9.1%32535.3K
$39.00Aug 21Oct 2101.3%93.6%8.2%65440
$42.00Aug 21Sep 2595.6%94.7%0.9%2.5K2.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Oct 298.9%90.7%9.1%4.0K11.4K
$41.00Aug 21Oct 2100.6%92.1%9.1%4.0K15.3K
$39.00Aug 21Oct 2101.3%93.6%8.2%8673.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.82, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$39.00Oct 2$1.65$1.35$1.6574%0.82$37.65
$35.00$40.00Sep 11$3.33$1.67$3.3381%0.50$38.33
$35.50$36.50Aug 28$0.52$0.48$0.5284%0.92$36.02
$36.50$37.00Aug 21$0.17$0.33$0.1794%1.94$36.67
$34.00$35.00Sep 4$0.55$0.45$0.5586%0.82$34.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 25$0.30$0.70$0.3038%2.33$39.70
$47.00$46.00Aug 28$0.62$0.38$0.6268%0.61$46.38
$44.00$43.50Sep 4$0.22$0.28$0.2253%1.27$43.78
$40.00$39.00Oct 2$0.32$0.68$0.3238%2.13$39.68
$43.00$42.00Oct 2$0.41$0.59$0.4146%1.44$42.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.38, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 2$0.55$0.55$0.4560%1.22$49.55
$45.00$46.00Sep 11$0.48$0.48$0.5255%0.92$45.48
$42.50$43.00Aug 21$0.25$0.25$0.2553%1.00$42.75
$44.50$45.00Aug 21$0.13$0.13$0.3773%0.35$44.63
$43.00$43.50Aug 21$0.20$0.20$0.3058%0.67$43.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 2$0.58$0.58$0.4268%1.38$37.42
$39.00$38.00Sep 25$0.55$0.55$0.4565%1.22$38.45
$41.00$40.00Oct 2$0.60$0.60$0.4060%1.50$40.40
$40.00$39.00Sep 18$0.55$0.55$0.4563%1.22$39.45
$38.00$37.00Sep 25$0.48$0.48$0.5269%0.92$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.71, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$1.69100.6%112.7%
$40.50Aug 21Aug 28$1.7498.7%114.5%
$41.50Aug 21Aug 28$1.8698.1%115.3%
$42.00Aug 21Aug 28$1.7295.6%113.3%
$42.50Aug 21Aug 28$1.7799.2%118.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$1.55100.6%112.7%
$40.50Aug 21Aug 28$1.5798.7%114.5%
$41.50Aug 21Aug 28$1.6998.1%115.3%
$42.00Aug 21Aug 28$1.6995.6%113.3%
$42.50Aug 21Aug 28$1.7099.2%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.83% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 21$1.67$1.20$2.87$38.63$44.376.83%
$42.00Aug 21$1.48$1.41$2.89$39.11$44.896.88%
$42.50Aug 21$1.29$1.68$2.97$39.53$45.477.07%
$43.00Aug 21$1.04$1.96$3.00$40.00$46.007.14%
$41.00Aug 21$2.01$1.02$3.03$37.97$44.037.21%
$40.50Aug 21$2.31$0.81$3.12$37.38$43.627.43%
$43.50Aug 21$0.84$2.30$3.14$40.36$46.647.48%
$40.00Aug 21$2.66$0.65$3.31$36.69$43.317.88%
$44.00Aug 21$0.71$2.64$3.35$40.65$47.357.98%
$39.50Aug 21$3.06$0.52$3.58$35.92$43.088.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.95% of stock, avg 15.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 21$0.59$0.65$1.24$38.76$45.74
$44.00$40.00Aug 21$0.71$0.65$1.36$38.64$45.36
$44.50$40.50Aug 21$0.59$0.81$1.40$39.10$45.90
$44.00$40.50Aug 21$0.71$0.81$1.52$38.98$45.52
$43.50$40.00Aug 21$0.84$0.65$1.49$38.51$44.99
$43.50$40.50Aug 21$0.84$0.81$1.65$38.85$45.15
$44.50$41.00Aug 21$0.59$1.02$1.61$39.39$46.11
$44.00$41.00Aug 21$0.71$1.02$1.73$39.27$45.73
$43.50$41.00Aug 21$0.84$1.02$1.86$39.14$45.36
$43.00$40.00Aug 21$1.04$0.65$1.69$38.31$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3849/50Sep 4$0.61$0.3942%1.56$37.39$49.61
35/3649/50Sep 4$0.53$0.4749%1.13$35.47$49.53
40/4044/45Aug 21$0.29$0.2141%1.38$40.21$44.79
40/4044/45Aug 21$0.26$0.2446%1.08$39.74$44.76
39/4044/45Aug 21$0.23$0.2750%0.85$39.27$44.73
36/3749/50Sep 4$0.52$0.4846%1.08$36.48$49.52
40/4044/44Aug 21$0.28$0.2236%1.27$40.22$44.28
40/4044/44Aug 21$0.25$0.2541%1.00$39.75$44.25
39/4044/44Aug 21$0.22$0.2846%0.79$39.28$44.22
34/3447/48Aug 28$0.40$0.6055%0.67$34.10$47.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.07$0.9311%13.29
$41.00$42.00$43.00Sep 18$0.05$0.956%19.00
$45.00$46.00$47.00Oct 2$0.05$0.955%19.00
$40.00$41.00$42.00Sep 25$0.07$0.936%13.29
$47.00$48.00$49.00Aug 28$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 11$0.05$0.957%19.00
$36.00$37.00$38.00Sep 11$0.05$0.957%19.00
$47.00$48.00$49.00Aug 21$0.05$0.955%19.00
$48.00$49.00$50.00Sep 11$0.05$0.954%19.00
$34.00$35.00$36.00Sep 11$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.97, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 11-$1.97$3.03
$47.00$48.001:2Aug 21-$0.07$0.93
$45.00$46.001:2Aug 21-$0.16$0.84
$49.00$50.001:2Aug 21-$0.05$0.95
$48.00$49.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$34.001:2Aug 21-$0.06$0.44
$38.00$37.501:2Aug 21-$0.10$0.40
$35.50$35.001:2Aug 21-$0.07$0.43
$36.50$36.001:2Aug 21-$0.08$0.42
$37.50$37.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.98%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$3.350.4016.7%7.98%24.64%399
$47.00Oct 2$3.600.4411.9%8.57%20.48%3--
$46.00Oct 2$3.900.479.5%9.29%18.81%1--
$45.00Oct 2$4.300.497.1%10.24%17.38%25109
$50.00Oct 2$2.740.3719.1%6.52%25.57%69214
$48.00Oct 2$3.100.4114.3%7.38%21.67%753
$50.00Sep 25$2.650.3619.1%6.31%25.36%143277
$44.00Oct 2$4.400.524.8%10.48%15.24%638
$48.00Sep 25$2.950.4014.3%7.02%21.31%1143
$49.00Sep 25$2.690.3816.7%6.40%23.07%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,826
Total Puts 57,716
Put/Call Ratio 0.38
Net Difference 93,110

Prior's Put/Call Breakdown

Total Calls 203,195
Total Puts 94,535
Put/Call Ratio 0.47
Net Difference 108,660

Prior 7-Day Put/Call Summary

Total Calls 1,394,838
Total Puts 671,915
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All