Tour v509
IREN
IREN LTD
$44.90 +1.91%
$45.13 (+0.50%)🌙
as of 08/17 06:39 PM
(8/14 18:39) ◀
|
Monday, August 17, 2026 (6:39pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:39 ▶

Option Volume

Detail
ℹ
Current (08/17) 297,730
Calls: 203,195 (68%)
Puts: 94,535 (32%)
Prior (08/14) 270,273
Calls: 195,259 (72%)
Puts: 75,014 (28%)
Current vs Prior +10.16%
Calls: +4.06% (Calls)
Puts: +26.02% (Puts)
Prior 7-Day Total 1,994,488
Calls: 1,339,397 (67%)
Puts: 655,091 (33%)
Prior 7-Day Average 284,926
Calls: 191,342 (67%)
Puts: 93,584 (33%)
Current vs Prior 7-Day Avg +4.49%
Calls: +6.19%
Puts: +1.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $88.61M
Calls: $55.78M (63%)
Puts: $32.83M (37%)
Prior (08/14) $47.08M
Calls: $37.78M (80%)
Puts: $9.30M (20%)
Current vs Prior +88.20%
Calls: +47.65%
Puts: +252.96%
Prior 7-Day Total $394.74M
Calls: $281.76M (71%)
Puts: $112.99M (29%)
Prior 7-Day Average $56.39M
Calls: $40.25M (71%)
Puts: $16.14M (29%)
Current vs Prior 7-Day Avg +57.13%
Calls: +38.59%
Puts: +103.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.47
Prior (08/14) 0.38
Current vs Prior +21.10%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -7.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,315,730
Calls: 1,205,223 (52%)
Puts: 1,110,507 (48%)
Prior (08/14) 2,344,645
Calls: 1,306,447 (56%)
Puts: 1,038,198 (44%)
Current vs Prior -1.23%
Prior 7-Day Total 15,996,673
Calls: 8,441,963 (53%)
Puts: 7,554,710 (47%)
Prior 7-Day Average 2,285,239
Calls: 1,205,994 (53%)
Puts: 1,079,244 (47%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.64% | 16.04%8.64% | 24.74%
Prior 9.76% | 16.86%9.76% | 25.10%
Current vs Prior -11.46% | -4.91%-11.46% | -1.43%
Prior 7-Day Avg 8.16% | 14.04%13.68% | 27.65%
Current vs 7-Day Avg +5.95% | +14.17%-36.84% | -10.51%
Prior 7-Day Eod 9.76% | 16.86%9.76% | 25.10%
Current vs 7-Day Eod -11.46% | -4.91%-11.46% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 19.15%
Calls: 8.74% | 17.06%
Puts: 14.04% | 21.24%
Current vs 7-Day Avg -31.86% | -14.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.78M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (203,195 calls vs 94,535 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.741.79$1.772.8%6.2K0.5212.9K
$46.00Sep 184.754.90$4.833.1%5000.531.4K
$51.00Aug 281.541.59$1.573.2%5550.30890
$47.00Sep 184.354.50$4.433.4%3400.501.4K
$47.00Aug 210.981.02$1.004.0%9.4K0.354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 281.351.38$1.372.2%3.9K0.241.6K
$39.00Aug 281.071.10$1.092.8%3630.20425
$44.00Sep 184.554.70$4.633.2%1700.41601
$45.00Aug 211.781.84$1.813.3%2.8K0.494.3K
$38.00Aug 280.860.89$0.883.4%2670.17942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.42$0.414.9%27.0K0.1722.6K
$49.00Aug 210.520.57$0.549.3%3.6K0.224.1K
$48.00Aug 210.720.76$0.745.4%7.5K0.286.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.160.18$0.1711.8%7540.083.4K
$38.00Aug 210.110.12$0.128.3%7280.053.6K
$39.50Aug 210.210.23$0.229.1%2100.10396
$40.00Aug 210.260.28$0.277.4%4.2K0.1210.2K
$41.00Aug 210.400.42$0.414.9%2.0K0.1714.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 217.708.80$8.2513.3%210.98604
$36.00Aug 218.109.20$8.6512.7%260.981.3K
$37.00Aug 217.108.90$8.0022.5%610.97--
$37.50Aug 216.158.50$7.3332.1%1050.9559
$38.00Aug 216.708.20$7.4520.1%2440.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.055.90$5.4815.5%2.2K0.8310.8K
$49.00Aug 214.454.85$4.658.6%390.78938
$53.00Aug 288.809.60$9.208.7%140.7699
$52.00Aug 287.958.75$8.359.6%100.73111
$48.00Aug 213.753.90$3.833.9%5240.721.9K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 140.5K, top 27.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.42$0.414.9%27.0K0.1722.6K
$46.00Aug 211.301.37$1.345.2%11.6K0.4312.1K
$47.00Aug 210.981.02$1.004.0%9.4K0.354.4K
$48.00Aug 210.720.76$0.745.4%7.5K0.286.5K
$45.00Aug 211.741.79$1.772.8%6.2K0.5212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 211.511.60$1.565.8%4.9K0.44703
$40.00Aug 210.260.28$0.277.4%4.2K0.1210.2K
$40.00Aug 281.351.38$1.372.2%3.9K0.241.6K
$43.50Aug 211.101.16$1.135.3%3.1K0.351.2K
$45.00Aug 211.781.84$1.813.3%2.8K0.494.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.8%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 25116.4%98.2%18.5%562924
$52.00Aug 28Sep 25116.0%99.3%16.8%1.2K6.1K
$53.00Aug 28Sep 25116.6%101.7%14.6%2861.9K
$50.00Aug 21Sep 25102.1%95.8%6.6%27.0K22.8K
$41.00Aug 21Sep 2595.9%91.2%5.1%11935.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 25116.4%98.2%18.5%5178
$52.00Aug 28Sep 25116.0%99.3%16.8%11111
$53.00Aug 28Sep 25116.6%101.7%14.6%16101
$50.00Aug 21Sep 25102.1%95.8%6.6%2.2K10.8K
$41.00Aug 21Sep 2595.9%91.2%5.1%2.0K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Aug 28$0.20$0.80$0.2089%4.00$36.20
$45.00$46.00Sep 11$0.17$0.83$0.1755%4.88$45.17
$47.00$48.00Sep 25$0.15$0.85$0.1551%5.67$47.15
$43.00$44.00Sep 18$0.27$0.73$0.2762%2.70$43.27
$36.00$37.00Sep 18$0.50$0.50$0.5082%1.00$36.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 11$0.30$0.70$0.3052%2.33$46.70
$47.00$46.00Aug 28$0.40$0.60$0.4055%1.50$46.60
$45.00$44.50Sep 4$0.12$0.38$0.1245%3.17$44.88
$37.00$36.00Sep 18$0.10$0.90$0.1020%9.00$36.90
$41.00$40.00Sep 25$0.23$0.77$0.2332%3.35$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 11$0.51$0.51$0.4955%1.04$48.51
$46.00$47.00Sep 11$0.58$0.58$0.4248%1.38$46.58
$51.00$52.00Sep 11$0.41$0.41$0.5964%0.69$51.41
$48.00$49.00Sep 4$0.48$0.48$0.5256%0.92$48.48
$49.00$50.00Sep 25$0.50$0.50$0.5054%1.00$49.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 18$0.56$0.56$0.4468%1.27$40.44
$42.00$41.00Sep 25$0.53$0.53$0.4765%1.13$41.47
$43.00$42.00Sep 25$0.55$0.55$0.4562%1.22$42.45
$39.00$38.00Sep 18$0.42$0.42$0.5874%0.72$38.58
$39.50$39.00Sep 4$0.30$0.30$0.2075%1.50$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.53, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$0.70116.4%109.4%
$43.50Aug 21Aug 28$1.6696.1%110.1%
$45.00Aug 21Aug 28$1.7696.7%112.1%
$47.00Aug 21Aug 28$1.6897.5%113.4%
$46.00Aug 21Aug 28$1.7296.7%112.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$0.58116.4%109.4%
$43.50Aug 21Aug 28$1.5396.1%110.1%
$45.00Aug 21Aug 28$1.6796.7%112.1%
$47.00Aug 21Aug 28$1.4797.5%113.4%
$46.00Aug 21Aug 28$1.7996.7%112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 7.97% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.77$1.81$3.58$41.42$48.587.97%
$44.00Aug 21$2.27$1.33$3.60$40.40$47.608.02%
$44.50Aug 21$2.07$1.56$3.63$40.87$48.138.08%
$43.50Aug 21$2.56$1.13$3.69$39.81$47.198.22%
$46.00Aug 21$1.34$2.41$3.75$42.25$49.758.35%
$43.00Aug 21$2.87$0.94$3.81$39.19$46.818.49%
$42.50Aug 21$3.18$0.78$3.96$38.54$46.468.82%
$47.00Aug 21$1.00$3.13$4.13$42.87$51.139.20%
$42.00Aug 21$3.53$0.64$4.17$37.83$46.179.29%
$41.50Aug 21$3.68$0.53$4.21$37.29$45.719.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.01% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$0.41$0.94$1.35$41.65$51.35
$49.00$43.00Aug 21$0.54$0.94$1.48$41.52$50.48
$48.00$43.00Aug 21$0.74$0.94$1.68$41.32$49.68
$50.00$43.50Aug 21$0.41$1.13$1.54$41.96$51.54
$49.00$43.50Aug 21$0.54$1.13$1.67$41.83$50.67
$47.00$43.00Aug 21$1.00$0.94$1.94$41.06$48.94
$48.00$43.50Aug 21$0.74$1.13$1.87$41.63$49.87
$47.00$43.50Aug 21$1.00$1.13$2.13$41.37$49.13
$50.00$44.00Aug 21$0.41$1.33$1.74$42.26$51.74
$49.00$44.00Aug 21$0.54$1.33$1.87$42.13$50.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3752/53Sep 4$0.58$0.4251%1.38$36.42$52.58
39/4052/53Sep 4$0.64$0.3642%1.78$38.86$52.64
37/3852/53Sep 4$0.58$0.4248%1.38$37.42$52.58
40/4152/53Sep 11$0.69$0.3136%2.23$40.31$52.69
38/3952/53Sep 11$0.58$0.4242%1.38$38.42$52.58
40/4152/53Sep 4$0.61$0.3938%1.56$40.39$52.61
41/4252/53Sep 4$0.64$0.3634%1.78$41.36$52.64
38/3852/53Sep 4$0.51$0.4946%1.04$37.99$52.51
39/4052/53Sep 11$0.56$0.4439%1.27$39.44$52.56
38/3851/52Aug 28$0.42$0.5853%0.72$37.58$51.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.06$0.9413%15.67
$45.00$46.00$47.00Aug 21$0.09$0.9117%10.11
$46.00$47.00$48.00Aug 21$0.08$0.9215%11.50
$48.00$49.00$50.00Aug 21$0.07$0.9311%13.29
$46.00$47.00$48.00Sep 4$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 28$0.05$0.956%19.00
$45.00$46.00$47.00Aug 21$0.12$0.8817%7.33
$40.50$41.00$41.50Aug 21$0.05$0.456%9.00
$44.00$45.00$46.00Sep 11$0.07$0.936%13.29
$38.00$38.50$39.00Aug 21$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.28$0.72
$48.00$49.001:2Aug 21-$0.34$0.66
$47.00$48.001:2Aug 21-$0.48$0.52
$46.00$47.001:2Aug 21-$0.66$0.34
$45.00$46.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 21-$0.05$0.45
$39.00$38.501:2Aug 21-$0.07$0.43
$38.00$37.501:2Aug 21-$0.08$0.42
$39.50$39.001:2Aug 21-$0.12$0.38
$38.50$38.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.47%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 25$4.250.496.9%9.47%16.37%742
$50.00Sep 25$3.500.4311.4%7.80%19.15%59239
$53.00Sep 25$2.680.3718.0%5.97%24.01%1842
$52.00Sep 25$2.890.3915.8%6.44%22.25%326
$45.00Sep 25$5.600.570.2%12.47%12.69%74147
$46.00Sep 25$5.050.542.5%11.25%13.70%1981
$47.00Sep 25$4.500.514.7%10.02%14.70%1122
$50.00Sep 18$3.350.4211.4%7.46%18.82%4.5K25.6K
$49.00Sep 25$3.550.469.1%7.91%17.04%3--
$47.00Sep 18$4.350.504.7%9.69%14.37%3401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,195
Total Puts 94,535
Put/Call Ratio 0.47
Net Difference 108,660

Prior's Put/Call Breakdown

Total Calls 195,259
Total Puts 75,014
Put/Call Ratio 0.38
Net Difference 120,245

Prior 7-Day Put/Call Summary

Total Calls 1,339,397
Total Puts 655,091
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All