Tour v509
IREN
IREN LTD
$44.06 -1.56%
$44.14 (+0.18%)🌙
as of 08/14 06:39 PM
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:39pm)
January 2026
|
▶ (8/17 18:39)
◀ 8/14 18:39 ▶

Option Volume

Detail
ℹ
Current (08/14) 270,273
Calls: 195,259 (72%)
Puts: 75,014 (28%)
Prior (08/13) 517,538
Calls: 355,709 (69%)
Puts: 161,829 (31%)
Current vs Prior -47.78%
Calls: -45.11% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 1,866,036
Calls: 1,226,816 (66%)
Puts: 639,220 (34%)
Prior 7-Day Average 266,576
Calls: 175,259 (66%)
Puts: 91,317 (34%)
Current vs Prior 7-Day Avg +1.39%
Calls: +11.41%
Puts: -17.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $47.08M
Calls: $37.78M (80%)
Puts: $9.30M (20%)
Prior (08/13) $114.32M
Calls: $76.91M (67%)
Puts: $37.41M (33%)
Current vs Prior -58.81%
Calls: -50.87%
Puts: -75.14%
Prior 7-Day Total $390.92M
Calls: $273.26M (70%)
Puts: $117.66M (30%)
Prior 7-Day Average $55.85M
Calls: $39.04M (70%)
Puts: $16.81M (30%)
Current vs Prior 7-Day Avg -15.69%
Calls: -3.22%
Puts: -44.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.38
Prior (08/13) 0.45
Current vs Prior -15.56%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -30.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,344,645
Calls: 1,306,447 (56%)
Puts: 1,038,198 (44%)
Prior (08/13) 2,539,000
Calls: 1,383,390 (54%)
Puts: 1,155,610 (46%)
Current vs Prior -7.65%
Prior 7-Day Total 15,865,647
Calls: 8,279,084 (52%)
Puts: 7,586,563 (48%)
Prior 7-Day Average 2,266,521
Calls: 1,182,726 (52%)
Puts: 1,083,794 (48%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.61% | 9.76%9.76% | 25.10%
Prior 4.71% | 11.19%11.19% | 25.31%
Current vs Prior +107.03% | +50.66%-12.81% | -0.83%
Prior 7-Day Avg 8.01% | 13.86%15.02% | 28.80%
Current vs 7-Day Avg +21.83% | +21.69%-35.04% | -12.85%
Prior 7-Day Eod 4.71% | 11.19%11.19% | 25.31%
Current vs 7-Day Eod +107.03% | +50.66%-12.81% | -0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 19.84%
Calls: 8.36% | 15.10%
Puts: 16.24% | 24.58%
Current vs 7-Day Avg -36.89% | -17.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($37.78M) vs puts ($9.30M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (195,259 calls vs 75,014 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.58$1.571.9%7.7K0.459.2K
$50.00Aug 210.440.45$0.452.2%10.5K0.1719.0K
$46.00Aug 211.201.23$1.212.5%12.8K0.373.1K
$45.00Sep 184.804.95$4.883.1%2.7K0.534.7K
$48.00Aug 210.720.75$0.744.1%5.4K0.255.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.482.57$2.533.6%1.6K0.554.1K
$44.00Aug 211.922.00$1.964.1%1.9K0.472.5K
$45.00Sep 44.654.85$4.754.2%210.48150
$49.00Aug 215.405.65$5.534.5%300.80943
$47.00Sep 186.807.15$6.985.0%500.52645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.440.45$0.452.2%10.5K0.1719.0K
$49.00Aug 210.550.59$0.577.0%1.5K0.203.6K
$48.00Aug 210.720.75$0.744.1%5.4K0.255.5K
$47.00Aug 210.900.99$0.959.5%6.6K0.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.100.12$0.1118.2%1560.053.8K
$38.00Aug 210.230.25$0.248.3%7930.093.4K
$39.00Aug 210.360.38$0.375.4%1.3K0.143.2K
$40.00Aug 210.510.55$0.537.5%2.2K0.189.8K
$41.00Aug 210.730.80$0.779.1%2.0K0.2414.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.509.25$8.3820.9%821.00193
$37.00Aug 146.408.35$7.3826.4%201.00500
$37.50Aug 145.507.85$6.6835.2%141.00131
$38.00Aug 145.557.25$6.4026.6%1291.008.6K
$38.50Aug 144.606.50$5.5534.2%211.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 146.459.80$8.1341.2%70.9918
$50.00Aug 145.557.80$6.6833.7%940.99336
$51.00Aug 145.557.75$6.6533.1%30.9978
$49.00Aug 143.856.10$4.9745.3%190.99206
$49.50Aug 144.706.15$5.4326.7%40.9943

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 201.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.000.02$0.01200.0%16.0K0.0415.0K
$46.00Aug 211.201.23$1.212.5%12.8K0.373.1K
$46.00Aug 140.000.01$0.01100.0%11.5K0.025.2K
$50.00Aug 210.440.45$0.452.2%10.5K0.1719.0K
$45.00Aug 211.551.58$1.571.9%7.7K0.459.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.080.13$0.1145.5%5.2K0.441.1K
$44.50Aug 140.420.71$0.5651.8%3.5K0.89516
$45.00Aug 140.841.05$0.9522.1%2.6K0.952.0K
$36.00Aug 280.650.72$0.6910.1%2.2K0.14457
$40.00Aug 210.510.55$0.537.5%2.2K0.189.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 4.56, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.18$0.82$0.1862%4.56$42.18
$36.50$38.00Aug 28$0.85$0.65$0.8585%0.76$37.35
$42.00$43.00Sep 25$0.23$0.77$0.2363%3.35$42.23
$48.00$50.00Sep 25$0.50$1.50$0.5047%3.00$48.50
$37.00$38.00Sep 18$0.43$0.57$0.4377%1.33$37.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.62$0.38$0.6284%0.61$49.38
$46.50$46.00Aug 14$0.31$0.19$0.3199%0.61$46.19
$38.00$37.00Sep 11$0.13$0.87$0.1324%6.69$37.87
$42.50$42.00Aug 28$0.11$0.39$0.1139%3.55$42.39
$37.00$36.00Sep 18$0.17$0.83$0.1723%4.88$36.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.56, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.56$0.56$0.4452%1.27$47.56
$51.00$52.00Sep 25$0.48$0.48$0.5260%0.92$51.48
$44.50$45.00Aug 28$0.35$0.35$0.1548%2.33$44.85
$50.00$51.00Sep 11$0.45$0.45$0.5562%0.82$50.45
$50.00$51.00Sep 4$0.37$0.37$0.6364%0.59$50.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.61$0.61$0.3974%1.56$37.39
$40.00$39.00Sep 11$0.56$0.56$0.4469%1.27$39.44
$39.50$39.00Aug 14$0.28$0.28$0.2287%1.27$39.22
$41.00$40.00Sep 25$0.57$0.57$0.4365%1.33$40.43
$41.00$40.00Sep 11$0.56$0.56$0.4466%1.27$40.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.8995.2%82.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.8595.2%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.59% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 14$0.15$0.11$0.26$43.74$44.260.59%
$44.50Aug 14$0.02$0.56$0.58$43.92$45.081.32%
$43.50Aug 14$0.57$0.02$0.59$42.91$44.091.34%
$45.00Aug 14$0.01$0.95$0.96$44.04$45.962.18%
$43.00Aug 14$1.14$0.01$1.15$41.85$44.152.61%
$45.50Aug 14$0.01$1.35$1.36$44.14$46.863.09%
$42.50Aug 14$1.57$0.09$1.66$40.84$44.163.77%
$42.00Aug 14$2.19$0.01$2.20$39.80$44.204.99%
$46.00Aug 14$0.01$2.30$2.31$43.69$48.315.24%
$46.50Aug 14$0.01$2.61$2.62$43.88$49.125.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.09% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Aug 14$0.02$0.02$0.04$43.46$44.54
$44.50$42.50Aug 14$0.02$0.09$0.11$42.39$44.61
$44.50$44.00Aug 14$0.02$0.11$0.13$43.87$44.63
$44.50$40.00Aug 14$0.02$0.28$0.30$39.70$44.80
$44.50$39.50Aug 14$0.02$0.29$0.31$39.19$44.81
$48.00$42.00Aug 21$0.74$1.06$1.80$40.20$49.80
$47.00$42.00Aug 21$0.95$1.06$2.01$39.99$49.01
$48.00$42.50Aug 21$0.74$1.25$1.99$40.51$49.99
$47.00$42.50Aug 21$0.95$1.25$2.20$40.30$49.20
$46.00$42.00Aug 21$1.21$1.06$2.27$39.73$48.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Aug 28$0.64$0.3639%1.78$40.36$51.64
38/3951/52Aug 28$0.55$0.4548%1.22$38.45$51.55
39/4051/52Sep 11$0.68$0.3235%2.13$39.32$51.68
40/4151/52Sep 11$0.68$0.3231%2.13$40.32$51.68
40/4051/52Aug 28$0.55$0.4544%1.22$39.45$51.55
38/3851/52Aug 28$0.44$0.5652%0.79$37.56$51.44
40/4150/51Aug 28$0.59$0.4136%1.44$40.41$50.59
38/3950/51Aug 28$0.50$0.5045%1.00$38.50$50.50
40/4149/50Aug 28$0.61$0.3933%1.56$40.39$49.61
36/3751/52Aug 28$0.38$0.6256%0.61$36.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Aug 14$0.12$0.3852%3.17
$43.50$44.00$44.50Aug 14$0.29$0.2180%0.72
$46.00$47.00$48.00Aug 21$0.05$0.9512%19.00
$48.00$49.00$50.00Aug 21$0.05$0.959%19.00
$43.00$43.50$44.00Aug 14$0.15$0.3544%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Aug 14$0.08$0.4242%5.25
$46.00$47.00$48.00Aug 21$0.07$0.9312%13.29
$47.00$48.00$49.00Aug 28$0.05$0.958%19.00
$45.00$46.00$47.00Sep 4$0.05$0.957%19.00
$42.00$43.00$44.00Sep 25$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.33$0.67
$48.00$49.001:2Aug 21-$0.40$0.60
$47.00$48.001:2Aug 21-$0.53$0.47
$46.00$47.001:2Aug 21-$0.69$0.31
$45.00$46.001:2Aug 21-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Aug 14-$0.17$0.33
$46.00$45.501:2Aug 14-$0.40$0.10
$36.50$36.001:2Aug 21-$0.08$0.42
$39.00$38.501:2Aug 14-$0.07$0.43
$41.00$40.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.40%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.700.4213.5%8.40%21.88%121264
$51.00Sep 25$3.150.4015.8%7.15%22.90%434
$47.00Sep 25$4.100.496.7%9.31%15.98%823
$47.00Sep 18$4.100.486.7%9.31%15.98%601.4K
$48.00Sep 25$3.650.478.9%8.28%17.23%3652
$49.00Sep 18$3.400.4211.2%7.72%18.93%3351.6K
$50.00Sep 18$3.100.4013.5%7.04%20.52%2.3K24.7K
$52.00Sep 25$2.530.3718.0%5.74%23.76%323
$45.00Sep 25$4.900.552.1%11.12%13.25%118110
$46.00Sep 25$4.350.524.4%9.87%14.28%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,259
Total Puts 75,014
Put/Call Ratio 0.38
Net Difference 120,245

Prior's Put/Call Breakdown

Total Calls 355,709
Total Puts 161,829
Put/Call Ratio 0.45
Net Difference 193,880

Prior 7-Day Put/Call Summary

Total Calls 1,226,816
Total Puts 639,220
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All