Tour v509
IREN
IREN LTD
$44.76 +2.50%
$45.36 (+1.34%)🌙
as of 08/13 06:41 PM
(8/12 18:43) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:39)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 517,538
Calls: 355,709 (69%)
Puts: 161,829 (31%)
Prior (08/12) 358,491
Calls: 245,095 (68%)
Puts: 113,396 (32%)
Current vs Prior +44.37%
Calls: +45.13% (Calls)
Puts: +42.71% (Puts)
Prior 7-Day Total 1,584,228
Calls: 985,524 (62%)
Puts: 598,704 (38%)
Prior 7-Day Average 226,318
Calls: 140,789 (62%)
Puts: 85,529 (38%)
Current vs Prior 7-Day Avg +128.68%
Calls: +152.65%
Puts: +89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $114.32M
Calls: $76.91M (67%)
Puts: $37.41M (33%)
Prior (08/12) $71.04M
Calls: $56.44M (79%)
Puts: $14.59M (21%)
Current vs Prior +60.92%
Calls: +36.25%
Puts: +156.33%
Prior 7-Day Total $331.55M
Calls: $233.37M (70%)
Puts: $98.18M (30%)
Prior 7-Day Average $47.36M
Calls: $33.34M (70%)
Puts: $14.03M (30%)
Current vs Prior 7-Day Avg +141.35%
Calls: +130.68%
Puts: +166.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.45
Prior (08/12) 0.46
Current vs Prior -1.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,539,000
Calls: 1,383,390 (54%)
Puts: 1,155,610 (46%)
Prior (08/12) 2,305,965
Calls: 1,234,391 (54%)
Puts: 1,071,574 (46%)
Current vs Prior +10.11%
Prior 7-Day Total 15,589,809
Calls: 8,026,712 (51%)
Puts: 7,563,097 (49%)
Prior 7-Day Average 2,227,115
Calls: 1,146,673 (51%)
Puts: 1,080,442 (49%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.71% | 11.19%11.19% | 25.31%
Prior 6.25% | 11.70%11.70% | 25.78%
Current vs Prior -24.59% | -4.34%-4.34% | -1.83%
Prior 7-Day Avg 8.90% | 14.68%16.66% | 30.28%
Current vs 7-Day Avg -47.06% | -23.77%-32.81% | -16.40%
Prior 7-Day Eod 6.25% | 11.70%11.70% | 25.78%
Current vs 7-Day Eod -24.59% | -4.34%-4.34% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.20% | 20.54%
Calls: 7.97% | 13.14%
Puts: 18.43% | 27.93%
Current vs 7-Day Avg -41.22% | -20.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($76.91M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (141% higher). Volume explosion - 129% above 7-day average (517,538 vs avg 226,318).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.455.65$5.553.6%3.3K0.565.0K
$44.00Aug 284.054.20$4.133.6%4420.57812
$50.00Aug 210.800.83$0.823.7%24.4K0.2419.8K
$50.00Sep 183.603.75$3.684.1%7.4K0.4325.3K
$40.00Sep 187.858.25$8.055.0%1.1K0.708.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.450.47$0.464.3%1.4K0.143.9K
$48.00Aug 214.354.55$4.454.5%1.6K0.671.2K
$44.00Sep 184.805.05$4.935.1%1390.41545
$42.00Aug 211.131.19$1.165.2%1.8K0.293.9K
$48.00Sep 46.106.45$6.285.6%290.5682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 140.330.37$0.3511.4%6.4K0.251.4K
$46.00Aug 140.450.48$0.476.4%7.5K0.315.7K
$45.50Aug 140.600.64$0.626.5%1.7K0.395.0K
$45.00Aug 140.800.85$0.836.0%12.6K0.4715.4K
$50.00Aug 210.800.83$0.823.7%24.4K0.2419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.560.62$0.5910.2%2.6K0.36330
$44.50Aug 140.740.83$0.7811.5%1.5K0.4414
$36.00Aug 210.170.20$0.1915.8%2860.063.8K
$39.00Aug 210.450.47$0.464.3%1.4K0.143.9K
$40.00Aug 210.600.65$0.637.9%6.6K0.189.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 147.359.70$8.5227.6%270.99193
$36.50Aug 147.259.15$8.2023.2%400.9961
$38.00Aug 146.257.60$6.9319.5%650.998.6K
$38.50Aug 144.806.90$5.8535.9%390.98183
$39.50Aug 144.456.20$5.3332.8%290.98685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 145.357.30$6.3230.9%181.0075
$52.00Aug 146.808.50$7.6522.2%51.00107
$53.00Aug 147.809.00$8.4014.3%221.0048
$50.00Aug 144.956.40$5.6825.5%3510.94246
$49.50Aug 144.155.70$4.9331.4%1070.9410

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 336.6K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.040.05$0.0520.0%34.3K0.0423.6K
$50.00Aug 210.800.83$0.823.7%24.4K0.2419.8K
$47.00Aug 140.240.30$0.2722.2%13.6K0.208.4K
$45.00Aug 140.800.85$0.836.0%12.6K0.4715.4K
$48.00Aug 140.130.16$0.1520.0%12.5K0.124.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.862.05$1.969.7%7.4K0.421.4K
$40.00Aug 210.600.65$0.637.9%6.6K0.189.2K
$41.00Aug 210.800.90$0.8511.8%5.9K0.2310.0K
$45.00Aug 140.951.13$1.0417.3%5.8K0.53425
$49.00Aug 286.056.70$6.3810.2%4.8K0.6287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.2%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 25110.7%96.0%15.3%13.6K8.4K
$43.00Aug 14Sep 25103.8%96.3%7.8%2.9K23.3K
$46.00Aug 14Sep 25104.9%97.4%7.7%7.5K5.7K
$44.00Aug 14Sep 25104.5%97.4%7.2%4.6K13.1K
$42.50Aug 14Aug 28107.9%101.7%6.1%9212.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 14Sep 25110.7%96.0%15.3%3.0K147
$43.00Aug 14Sep 25103.8%96.3%7.8%1.8K1.0K
$46.00Aug 14Sep 25104.9%97.4%7.7%2.7K155
$44.00Aug 14Sep 25104.5%97.4%7.2%2.9K332
$42.50Aug 14Aug 28107.9%101.7%6.1%669542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.38, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.42$0.58$0.4280%1.38$36.42
$44.00$45.00Sep 18$0.25$0.75$0.2559%3.00$44.25
$37.00$37.50Aug 21$0.17$0.33$0.1792%1.94$37.17
$43.00$44.00Sep 25$0.35$0.65$0.3561%1.86$43.35
$49.00$50.00Sep 25$0.20$0.80$0.2046%4.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 14$0.64$0.36$0.64100%0.56$50.36
$48.00$47.00Sep 25$0.35$0.65$0.3552%1.86$47.65
$38.00$37.00Sep 25$0.15$0.85$0.1525%5.67$37.85
$39.00$38.00Sep 4$0.15$0.85$0.1525%5.67$38.85
$38.00$37.00Sep 11$0.14$0.86$0.1423%6.14$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.22, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 25$0.50$0.50$0.5056%1.00$50.50
$50.00$51.00Sep 4$0.37$0.37$0.6362%0.59$50.37
$48.00$49.00Sep 4$0.43$0.43$0.5756%0.75$48.43
$45.00$45.50Aug 14$0.21$0.21$0.2953%0.72$45.21
$45.00$46.00Aug 28$0.50$0.50$0.5047%1.00$45.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Sep 11$0.55$0.55$0.4574%1.22$38.45
$42.00$41.00Sep 18$0.63$0.63$0.3764%1.70$41.37
$41.00$40.00Sep 11$0.57$0.57$0.4368%1.33$40.43
$39.00$38.00Sep 25$0.47$0.47$0.5372%0.89$38.53
$44.00$43.00Sep 25$0.60$0.60$0.4059%1.50$43.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.39104.5%89.7%
$44.50Aug 14Aug 21$1.47102.8%89.7%
$45.00Aug 14Aug 21$1.48103.5%91.2%
$46.00Aug 14Aug 21$1.47104.9%93.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.37104.5%89.7%
$44.50Aug 14Aug 21$1.42102.8%89.7%
$45.00Aug 14Aug 21$1.43103.5%91.2%
$46.00Aug 14Aug 21$1.37104.9%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.13% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 14$1.07$0.78$1.85$42.65$46.354.13%
$45.00Aug 14$0.83$1.04$1.87$43.13$46.874.18%
$44.00Aug 14$1.39$0.59$1.98$42.02$45.984.42%
$45.50Aug 14$0.62$1.39$2.01$43.49$47.514.49%
$43.50Aug 14$1.73$0.41$2.14$41.36$45.644.78%
$46.00Aug 14$0.47$1.68$2.15$43.85$48.154.80%
$46.50Aug 14$0.35$2.05$2.40$44.10$48.905.36%
$43.00Aug 14$2.12$0.29$2.41$40.59$45.415.38%
$47.00Aug 14$0.27$2.49$2.76$44.24$49.766.17%
$42.50Aug 14$2.68$0.21$2.89$39.61$45.396.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.07% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Aug 14$0.27$0.21$0.48$42.02$47.48
$47.00$43.00Aug 14$0.27$0.29$0.56$42.44$47.56
$46.50$42.50Aug 14$0.35$0.21$0.56$41.94$47.06
$46.50$43.00Aug 14$0.35$0.29$0.64$42.36$47.14
$47.00$43.50Aug 14$0.27$0.41$0.68$42.82$47.68
$46.50$43.50Aug 14$0.35$0.41$0.76$42.74$47.26
$46.00$42.50Aug 14$0.47$0.21$0.68$41.82$46.68
$46.00$43.00Aug 14$0.47$0.29$0.76$42.24$46.76
$46.00$43.50Aug 14$0.47$0.41$0.88$42.62$46.88
$47.00$44.00Aug 14$0.27$0.59$0.86$43.14$47.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3952/53Sep 11$0.77$0.2339%3.35$38.23$52.77
40/4152/53Sep 11$0.79$0.2133%3.76$40.21$52.79
36/3751/52Sep 4$0.57$0.4347%1.33$36.43$51.57
37/3851/52Sep 4$0.60$0.4043%1.50$37.40$51.60
36/3752/53Sep 4$0.51$0.4950%1.04$36.49$52.51
37/3852/53Sep 4$0.54$0.4646%1.17$37.46$52.54
43/4446/46Aug 14$0.24$0.2641%0.92$43.26$46.24
40/4151/52Sep 4$0.60$0.4034%1.50$40.40$51.60
38/3852/53Aug 28$0.41$0.5953%0.69$37.59$52.41
38/3851/52Aug 28$0.44$0.5650%0.79$37.56$51.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.06$0.9412%15.67
$45.00$45.50$46.00Aug 14$0.06$0.4416%7.33
$50.00$51.00$52.00Sep 11$0.05$0.956%19.00
$37.00$38.00$39.00Sep 18$0.05$0.955%19.00
$41.00$42.00$43.00Sep 11$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.07$0.9312%13.29
$45.00$46.00$47.00Aug 28$0.06$0.948%15.67
$43.00$43.50$44.00Aug 14$0.06$0.4415%7.33
$44.00$44.50$45.00Aug 14$0.07$0.4317%6.14
$47.00$48.00$49.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Aug 14-$0.05$0.45
$48.00$48.501:2Aug 14-$0.07$0.43
$47.50$48.001:2Aug 14-$0.10$0.40
$47.00$47.501:2Aug 14-$0.13$0.37
$46.50$47.001:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Aug 14-$0.07$0.43
$42.00$41.501:2Aug 14-$0.06$0.44
$43.00$42.501:2Aug 14-$0.13$0.37
$43.50$43.001:2Aug 14-$0.17$0.33
$41.00$40.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.71%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.900.4411.7%8.71%20.42%156199
$50.00Sep 18$3.600.4311.7%8.04%19.75%7.4K25.3K
$53.00Sep 25$2.780.3718.4%6.21%24.62%44--
$45.00Sep 25$5.600.560.5%12.51%13.05%10630
$48.00Sep 18$4.150.487.2%9.27%16.51%3.5K1.1K
$49.00Sep 18$3.800.459.5%8.49%17.96%2361.5K
$51.00Sep 25$3.100.4113.9%6.93%20.87%404
$46.00Sep 25$5.000.532.8%11.17%13.94%7725
$48.00Sep 25$4.100.487.2%9.16%16.40%5910
$49.00Sep 25$3.700.469.5%8.27%17.74%7711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,709
Total Puts 161,829
Put/Call Ratio 0.45
Net Difference 193,880

Prior's Put/Call Breakdown

Total Calls 245,095
Total Puts 113,396
Put/Call Ratio 0.46
Net Difference 131,699

Prior 7-Day Put/Call Summary

Total Calls 985,524
Total Puts 598,704
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All