Tour v505
IREN
IREN LTD
$43.67 +9.86%
$43.49 (-0.41%)🌙
as of 08/12 06:42 PM
(8/12 16:00) ◀
|
Wednesday, August 12, 2026 (6:43pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:43 ▶

Option Volume

Detail
ℹ
Current (08/12) 358,491
Calls: 245,095 (68%)
Puts: 113,396 (32%)
Prior (08/11) 180,474
Calls: 124,911 (69%)
Puts: 55,563 (31%)
Current vs Prior +98.64%
Calls: +96.22% (Calls)
Puts: +104.09% (Puts)
Prior 7-Day Total 1,602,488
Calls: 942,372 (59%)
Puts: 660,116 (41%)
Prior 7-Day Average 228,926
Calls: 134,624 (59%)
Puts: 94,302 (41%)
Current vs Prior 7-Day Avg +56.60%
Calls: +82.06%
Puts: +20.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $71.04M
Calls: $56.44M (79%)
Puts: $14.59M (21%)
Prior (08/11) $35.44M
Calls: $23.40M (66%)
Puts: $12.04M (34%)
Current vs Prior +100.43%
Calls: +141.22%
Puts: +21.17%
Prior 7-Day Total $356.00M
Calls: $227.95M (64%)
Puts: $128.05M (36%)
Prior 7-Day Average $50.86M
Calls: $32.56M (64%)
Puts: $18.29M (36%)
Current vs Prior 7-Day Avg +39.68%
Calls: +73.33%
Puts: -20.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.46
Prior (08/11) 0.44
Current vs Prior +4.01%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,305,965
Calls: 1,234,391 (54%)
Puts: 1,071,574 (46%)
Prior (08/11) 2,064,728
Calls: 1,094,754 (53%)
Puts: 969,974 (47%)
Current vs Prior +11.68%
Prior 7-Day Total 15,447,023
Calls: 7,897,590 (51%)
Puts: 7,549,433 (49%)
Prior 7-Day Average 2,206,717
Calls: 1,128,227 (51%)
Puts: 1,078,490 (49%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.25% | 11.70%11.70% | 25.78%
Prior 8.50% | 13.38%13.38% | 26.87%
Current vs Prior -26.48% | -12.57%-12.57% | -4.03%
Prior 7-Day Avg 9.78% | 15.59%18.20% | 31.67%
Current vs 7-Day Avg -36.10% | -24.95%-35.70% | -18.58%
Prior 7-Day Eod 8.50% | 13.38%13.38% | 26.87%
Current vs 7-Day Eod -26.48% | -12.57%-12.57% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -45.00% | -22.85%
Prior 7-Day Avg 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs 7-Day Avg -45.00% | -22.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($56.44M) vs puts ($14.59M). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (245,095 calls vs 113,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.805.00$4.904.1%1.5K0.535.2K
$40.00Sep 187.157.45$7.304.1%1.0K0.678.4K
$45.00Aug 211.851.93$1.894.2%6.4K0.459.0K
$46.00Aug 140.440.46$0.454.4%3.9K0.254.4K
$35.00Sep 49.509.95$9.734.6%990.8381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 41.021.04$1.031.9%1640.16538
$39.00Sep 182.953.10$3.035.0%540.301.3K
$40.00Aug 281.882.01$1.946.7%4480.301.1K
$40.00Sep 183.303.55$3.437.3%4920.3310.2K
$40.00Aug 210.910.98$0.957.4%1.9K0.249.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.250.29$0.2714.8%3.1K0.177.9K
$46.00Aug 140.440.46$0.454.4%3.9K0.254.4K
$45.50Aug 140.500.56$0.5311.3%5.6K0.29777
$45.00Aug 140.660.71$0.697.2%15.0K0.3510.5K
$44.50Aug 140.780.94$0.8618.6%5.5K0.41795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.150.18$0.1618.8%4.3K0.103.1K
$38.50Aug 140.070.08$0.0812.5%3080.051.3K
$42.00Aug 140.500.59$0.5416.7%5.3K0.28730
$42.50Aug 140.680.78$0.7313.7%7340.3444
$43.00Aug 140.840.92$0.889.1%1.5K0.39470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.4010.00$9.2017.4%420.99267
$35.50Aug 147.608.90$8.2515.8%290.98114
$36.00Aug 147.458.80$8.1316.6%1450.98193
$36.50Aug 145.907.80$6.8527.7%60.9663
$38.00Aug 145.256.40$5.8319.7%3450.968.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 146.608.65$7.6326.9%41.00--
$52.00Aug 147.4010.40$8.9033.7%81.00108
$50.00Aug 145.207.75$6.4839.4%960.94229
$49.50Aug 144.707.45$6.0845.2%50.948
$49.00Aug 144.556.35$5.4533.0%90.93125

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 242.7K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.521.68$1.6010.0%25.4K0.615.2K
$50.00Aug 140.060.08$0.0728.6%25.1K0.056.5K
$45.00Aug 140.660.71$0.697.2%15.0K0.3510.5K
$44.00Aug 141.031.10$1.076.5%13.3K0.485.1K
$50.00Aug 210.620.67$0.657.7%8.6K0.2018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.500.59$0.5416.7%5.3K0.28730
$40.00Aug 140.150.18$0.1618.8%4.3K0.103.1K
$38.00Aug 140.050.07$0.0633.3%3.3K0.043.5K
$35.00Aug 210.190.21$0.2010.0%2.5K0.0626.9K
$35.00Aug 140.010.03$0.02100.0%2.4K0.0110.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.1%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 2598.2%82.1%19.6%2.7K8.0K
$46.00Aug 14Sep 2598.6%94.7%4.2%3.9K4.4K
$43.00Aug 14Sep 2596.2%94.4%1.9%25.4K5.2K
$41.00Aug 14Sep 2598.1%97.0%1.1%2.0K5.0K
$44.00Aug 14Sep 2594.5%93.6%1.0%13.3K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 2598.2%82.1%19.6%5.3K733
$46.00Aug 14Sep 2598.6%94.7%4.2%91120
$43.00Aug 14Sep 2596.2%94.4%1.9%1.5K478
$41.00Aug 14Sep 2598.1%97.0%1.1%1.7K5.9K
$44.00Aug 14Sep 2594.5%93.6%1.0%636393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.40, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Sep 25$1.25$1.75$1.2573%1.40$38.25
$37.00$38.00Sep 4$0.28$0.72$0.2877%2.57$37.28
$35.50$36.00Aug 14$0.12$0.38$0.1298%3.17$35.62
$45.00$46.00Sep 4$0.12$0.88$0.1249%7.33$45.12
$38.00$39.00Sep 18$0.38$0.62$0.3873%1.63$38.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 4$0.15$0.85$0.1559%5.67$47.85
$47.00$46.00Sep 11$0.23$0.77$0.2357%3.35$46.77
$45.00$44.00Sep 4$0.25$0.75$0.2551%3.00$44.75
$41.00$40.00Sep 11$0.12$0.88$0.1234%7.33$40.88
$44.00$43.00Sep 25$0.32$0.68$0.3245%2.12$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.86$0.86$0.1449%6.14$46.86
$44.00$45.00Sep 11$0.88$0.88$0.1241%7.33$44.88
$50.00$51.00Sep 11$0.65$0.65$0.3561%1.86$50.65
$48.00$49.00Sep 4$0.62$0.62$0.3859%1.63$48.62
$44.00$45.00Sep 4$0.72$0.72$0.2846%2.57$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 11$0.90$0.90$0.1060%9.00$42.10
$41.00$40.00Sep 25$0.64$0.64$0.3664%1.78$40.36
$36.00$35.00Sep 11$0.47$0.47$0.5379%0.89$35.53
$42.00$41.00Sep 18$0.62$0.62$0.3861%1.63$41.38
$37.00$36.00Sep 4$0.40$0.40$0.6078%0.67$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.18, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.1196.2%86.7%
$42.50Aug 14Aug 21$1.18100.0%90.5%
$43.50Aug 14Aug 21$1.2495.7%88.5%
$44.00Aug 14Aug 21$1.2394.5%88.5%
$44.50Aug 14Aug 21$1.2394.8%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.1196.2%86.7%
$42.50Aug 14Aug 21$1.13100.0%90.5%
$43.50Aug 14Aug 21$1.1995.7%88.5%
$44.00Aug 14Aug 21$1.1494.5%88.5%
$44.50Aug 14Aug 21$1.2494.8%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.56% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.33$1.10$2.43$41.07$45.935.56%
$44.00Aug 14$1.07$1.40$2.47$41.53$46.475.66%
$43.00Aug 14$1.60$0.88$2.48$40.52$45.485.68%
$44.50Aug 14$0.86$1.66$2.52$41.98$47.025.77%
$42.50Aug 14$1.93$0.73$2.66$39.84$45.166.09%
$45.00Aug 14$0.69$2.02$2.71$42.29$47.716.21%
$42.00Aug 14$2.23$0.54$2.77$39.23$44.776.34%
$45.50Aug 14$0.53$2.37$2.90$42.60$48.406.64%
$41.50Aug 14$2.67$0.41$3.08$38.42$44.587.05%
$46.00Aug 14$0.45$2.70$3.15$42.85$49.157.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.45$0.41$0.86$40.64$46.86
$45.50$41.50Aug 14$0.53$0.41$0.94$40.56$46.44
$46.00$42.00Aug 14$0.45$0.54$0.99$41.01$46.99
$45.50$42.00Aug 14$0.53$0.54$1.07$40.93$46.57
$45.00$41.50Aug 14$0.69$0.41$1.10$40.40$46.10
$46.00$42.50Aug 14$0.45$0.73$1.18$41.32$47.18
$45.50$42.50Aug 14$0.53$0.73$1.26$41.24$46.76
$45.00$42.00Aug 14$0.69$0.54$1.23$40.77$46.23
$45.00$42.50Aug 14$0.69$0.73$1.42$41.08$46.42
$46.00$43.00Aug 14$0.45$0.88$1.33$41.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.03, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3651/52Sep 11$0.67$0.3346%2.03$35.33$51.67
36/3750/51Sep 4$0.69$0.3144%2.23$36.31$50.69
38/3950/51Sep 4$0.69$0.3138%2.23$38.31$50.69
42/4246/46Aug 14$0.34$0.1642%2.12$42.16$46.34
36/3751/52Sep 4$0.57$0.4347%1.33$36.43$51.57
41/4246/46Aug 14$0.26$0.2453%1.08$41.24$46.26
42/4246/46Aug 14$0.28$0.2248%1.27$41.72$46.28
36/3650/51Aug 28$0.48$0.5253%0.92$36.02$50.48
35/3650/51Sep 4$0.53$0.4747%1.13$35.47$50.53
35/3650/51Aug 28$0.43$0.5756%0.75$35.07$50.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.06$0.9411%15.67
$45.00$46.00$47.00Aug 21$0.08$0.9212%11.50
$42.50$43.00$43.50Aug 14$0.06$0.4412%7.33
$41.50$42.00$42.50Aug 21$0.05$0.456%9.00
$47.00$48.00$49.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 25$0.05$0.955%19.00
$48.00$49.00$50.00Aug 21$0.07$0.938%13.29
$41.50$42.00$42.50Aug 14$0.06$0.4412%7.33
$42.50$43.00$43.50Aug 14$0.07$0.4312%6.14
$43.00$43.50$44.00Aug 14$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.05$0.45
$48.50$49.001:2Aug 14-$0.07$0.43
$48.00$48.501:2Aug 14-$0.08$0.42
$46.00$46.501:2Aug 14-$0.15$0.35
$49.00$49.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$40.001:2Aug 14-$0.08$0.42
$39.00$38.501:2Aug 14-$0.06$0.44
$39.50$39.001:2Aug 14-$0.07$0.43
$40.00$39.501:2Aug 14-$0.10$0.40
$37.00$36.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.67%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.350.4114.5%7.67%22.17%20395
$45.00Sep 25$5.150.533.0%11.79%14.84%2030
$49.00Sep 18$3.350.4212.2%7.67%19.88%771.5K
$50.00Sep 18$3.050.3914.5%6.98%21.48%3.0K24.6K
$45.00Sep 18$4.800.533.0%10.99%14.04%1.5K5.2K
$48.00Sep 18$3.550.449.9%8.13%18.04%2681.1K
$46.00Sep 18$4.250.505.3%9.73%15.07%1771.1K
$44.00Sep 18$5.200.560.8%11.91%12.66%1881.6K
$48.00Sep 25$3.400.459.9%7.79%17.70%65
$47.00Sep 18$3.750.477.6%8.59%16.21%641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,095
Total Puts 113,396
Put/Call Ratio 0.46
Net Difference 131,699

Prior's Put/Call Breakdown

Total Calls 124,911
Total Puts 55,563
Put/Call Ratio 0.44
Net Difference 69,348

Prior 7-Day Put/Call Summary

Total Calls 942,372
Total Puts 660,116
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All