Tour v505
IREN
IREN LTD
$43.67 +9.86%
$43.75 (+0.18%)🌙
as of 08/12 04:00 PM
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (4:00pm)
January 2026
|
▶ (8/12 18:43)
◀ 8/12 16:00 ▶

Option Volume

Detail
ℹ
Current (08/12 4:00pm) 358,821
Calls: 245,279 (68%)
Puts: 113,542 (32%)
Prior (07/30) 569,356
Calls: 300,609 (53%)
Puts: 268,747 (47%)
Current vs Prior -36.98%
Calls: -18.41% (Calls)
Puts: -57.75% (Puts)
Prior 7-Day Total 2,037,386
Calls: 1,342,837 (66%)
Puts: 694,549 (34%)
Prior 7-Day Average 291,055
Calls: 191,833 (66%)
Puts: 99,221 (34%)
Current vs Prior 7-Day Avg +23.28%
Calls: +27.86%
Puts: +14.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 4:00pm) $71.14M
Calls: $56.53M (79%)
Puts: $14.61M (21%)
Prior (07/30) $152.77M
Calls: $97.30M (64%)
Puts: $55.47M (36%)
Current vs Prior -53.44%
Calls: -41.90%
Puts: -73.66%
Prior 7-Day Total $755.72M
Calls: $574.73M (76%)
Puts: $180.99M (24%)
Prior 7-Day Average $107.96M
Calls: $82.10M (76%)
Puts: $25.86M (24%)
Current vs Prior 7-Day Avg -34.11%
Calls: -31.15%
Puts: -43.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 4:00pm) 0.46
Prior (07/30) 0.89
Current vs Prior -48.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 4:00pm) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.25% | 11.70%11.70% | 25.78%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -24.79% | -27.79%-53.12% | -29.89%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -43.37% | -33.80%-54.55% | -33.06%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -24.79% | -27.79%-12.57% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 16.38%
Calls: 10.27% | 24.90%
Puts: 5.26% | 7.87%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -45.00% | -22.85%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +17.99% | +67.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($56.53M) vs puts ($14.61M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (245,279 calls vs 113,542 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.805.00$4.904.1%1.5K0.535.2K
$40.00Sep 187.157.45$7.304.1%1.0K0.678.4K
$45.00Aug 211.851.93$1.894.2%6.4K0.459.0K
$46.00Aug 140.440.46$0.454.4%3.9K0.254.4K
$35.00Sep 49.509.95$9.734.6%990.8381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 41.021.04$1.031.9%1640.16538
$39.00Sep 182.953.10$3.035.0%540.301.3K
$40.00Aug 281.882.01$1.946.7%4480.301.1K
$40.00Sep 183.303.55$3.437.3%4920.3310.2K
$40.00Aug 210.910.98$0.957.4%1.9K0.249.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.250.29$0.2714.8%3.1K0.177.9K
$46.00Aug 140.440.46$0.454.4%3.9K0.254.4K
$45.50Aug 140.500.56$0.5311.3%5.6K0.29777
$45.00Aug 140.660.71$0.697.2%15.0K0.3510.5K
$44.50Aug 140.780.94$0.8618.6%5.5K0.41795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.150.18$0.1618.8%4.3K0.103.1K
$38.50Aug 140.070.08$0.0812.5%3080.051.3K
$42.00Aug 140.500.59$0.5416.7%5.3K0.28730
$42.50Aug 140.680.78$0.7313.7%7340.3444
$43.00Aug 140.840.92$0.889.1%1.5K0.39470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 148.4010.00$9.2017.4%420.99267
$35.50Aug 147.608.90$8.2515.8%290.98114
$36.00Aug 147.458.80$8.1316.6%1450.98193
$36.50Aug 145.907.80$6.8527.7%60.9663
$38.00Aug 145.256.40$5.8319.7%3450.968.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 146.608.65$7.6326.9%41.0079
$52.00Aug 147.4010.40$8.9033.7%81.00108
$50.00Aug 145.207.75$6.4839.4%960.94229
$49.50Aug 144.707.45$6.0845.2%50.948
$49.00Aug 144.556.35$5.4533.0%90.93125

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 242.9K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.521.68$1.6010.0%25.4K0.615.2K
$50.00Aug 140.060.08$0.0728.6%25.1K0.056.5K
$45.00Aug 140.660.71$0.697.2%15.0K0.3510.5K
$44.00Aug 141.031.10$1.076.5%13.3K0.485.1K
$50.00Aug 210.620.67$0.657.7%8.6K0.2018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.500.59$0.5416.7%5.3K0.28730
$40.00Aug 140.150.18$0.1618.8%4.3K0.103.1K
$38.00Aug 140.050.07$0.0633.3%3.3K0.043.5K
$35.00Aug 210.190.21$0.2010.0%2.5K0.0626.9K
$35.00Aug 140.010.03$0.02100.0%2.4K0.0110.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 2596.0%82.0%17.0%2.8K8.0K
$46.00Aug 14Sep 2596.4%94.6%1.9%3.9K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 2596.0%82.0%17.0%5.3K733
$46.00Aug 14Sep 2596.4%94.6%1.9%91120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.15$0.85$0.1569%5.67$39.15
$37.00$38.00Sep 4$0.28$0.72$0.2877%2.57$37.28
$37.00$38.00Sep 25$0.28$0.72$0.2873%2.57$37.28
$35.50$36.00Aug 14$0.12$0.38$0.1298%3.17$35.62
$45.00$46.00Sep 4$0.12$0.88$0.1249%7.33$45.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 4$0.15$0.85$0.1559%5.67$47.85
$52.00$51.00Sep 4$0.37$0.63$0.3771%1.70$51.63
$47.00$46.00Sep 11$0.23$0.77$0.2357%3.35$46.77
$45.00$44.00Sep 4$0.25$0.75$0.2551%3.00$44.75
$41.00$40.00Sep 11$0.12$0.88$0.1234%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 9.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 11$0.86$0.86$0.1449%6.14$46.86
$44.00$45.00Sep 11$0.88$0.88$0.1241%7.33$44.88
$50.00$51.00Sep 11$0.65$0.65$0.3561%1.86$50.65
$48.00$49.00Sep 4$0.62$0.62$0.3859%1.63$48.62
$44.00$45.00Sep 4$0.72$0.72$0.2846%2.57$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 11$0.90$0.90$0.1060%9.00$42.10
$41.00$40.00Sep 25$0.64$0.64$0.3664%1.78$40.36
$36.00$35.00Sep 11$0.47$0.47$0.5379%0.89$35.53
$42.00$41.00Sep 18$0.62$0.62$0.3861%1.63$41.38
$37.00$36.00Sep 4$0.40$0.40$0.6078%0.67$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.18, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.1194.0%86.3%
$42.50Aug 14Aug 21$1.1897.7%90.1%
$43.50Aug 14Aug 21$1.2493.5%88.0%
$44.00Aug 14Aug 21$1.2392.4%88.1%
$44.50Aug 14Aug 21$1.2392.7%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$1.1194.0%86.3%
$42.50Aug 14Aug 21$1.1397.7%90.1%
$43.50Aug 14Aug 21$1.1993.5%88.0%
$44.00Aug 14Aug 21$1.1492.4%88.1%
$44.50Aug 14Aug 21$1.2492.7%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.56% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.33$1.10$2.43$41.07$45.935.56%
$44.00Aug 14$1.07$1.40$2.47$41.53$46.475.66%
$43.00Aug 14$1.60$0.88$2.48$40.52$45.485.68%
$44.50Aug 14$0.86$1.66$2.52$41.98$47.025.77%
$42.50Aug 14$1.93$0.73$2.66$39.84$45.166.09%
$45.00Aug 14$0.69$2.02$2.71$42.29$47.716.21%
$42.00Aug 14$2.23$0.54$2.77$39.23$44.776.34%
$45.50Aug 14$0.53$2.37$2.90$42.60$48.406.64%
$41.50Aug 14$2.67$0.41$3.08$38.42$44.587.05%
$46.00Aug 14$0.45$2.70$3.15$42.85$49.157.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 13.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.45$0.41$0.86$40.64$46.86
$45.50$41.50Aug 14$0.53$0.41$0.94$40.56$46.44
$46.00$42.00Aug 14$0.45$0.54$0.99$41.01$46.99
$45.50$42.00Aug 14$0.53$0.54$1.07$40.93$46.57
$45.00$41.50Aug 14$0.69$0.41$1.10$40.40$46.10
$46.00$42.50Aug 14$0.45$0.73$1.18$41.32$47.18
$45.50$42.50Aug 14$0.53$0.73$1.26$41.24$46.76
$45.00$42.00Aug 14$0.69$0.54$1.23$40.77$46.23
$45.00$42.50Aug 14$0.69$0.73$1.42$41.08$46.42
$46.00$43.00Aug 14$0.45$0.88$1.33$41.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.03, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3651/52Sep 11$0.67$0.3346%2.03$35.33$51.67
36/3750/51Sep 4$0.69$0.3144%2.23$36.31$50.69
38/3950/51Sep 4$0.69$0.3138%2.23$38.31$50.69
42/4246/46Aug 14$0.34$0.1642%2.12$42.16$46.34
36/3751/52Sep 4$0.57$0.4347%1.33$36.43$51.57
41/4246/46Aug 14$0.26$0.2453%1.08$41.24$46.26
42/4246/46Aug 14$0.28$0.2248%1.27$41.72$46.28
36/3650/51Aug 28$0.48$0.5253%0.92$36.02$50.48
35/3650/51Sep 4$0.53$0.4747%1.13$35.47$50.53
35/3650/51Aug 28$0.43$0.5756%0.75$35.07$50.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.06$0.9411%15.67
$45.00$46.00$47.00Aug 21$0.08$0.9212%11.50
$42.50$43.00$43.50Aug 14$0.06$0.4412%7.33
$41.50$42.00$42.50Aug 21$0.05$0.456%9.00
$47.00$48.00$49.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 25$0.05$0.955%19.00
$48.00$49.00$50.00Aug 21$0.07$0.938%13.29
$41.50$42.00$42.50Aug 14$0.06$0.4412%7.33
$42.50$43.00$43.50Aug 14$0.07$0.4312%6.14
$43.00$43.50$44.00Aug 14$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.05$0.45
$48.50$49.001:2Aug 14-$0.07$0.43
$48.00$48.501:2Aug 14-$0.08$0.42
$46.00$46.501:2Aug 14-$0.15$0.35
$49.00$49.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$40.001:2Aug 14-$0.08$0.42
$39.00$38.501:2Aug 14-$0.06$0.44
$39.50$39.001:2Aug 14-$0.07$0.43
$40.00$39.501:2Aug 14-$0.10$0.40
$37.00$36.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.67%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.350.4114.5%7.67%22.17%20395
$45.00Sep 25$5.150.533.0%11.79%14.84%2030
$49.00Sep 18$3.350.4212.2%7.67%19.88%771.5K
$50.00Sep 18$3.050.3914.5%6.98%21.48%3.0K24.6K
$45.00Sep 18$4.800.533.0%10.99%14.04%1.5K5.2K
$48.00Sep 18$3.550.449.9%8.13%18.04%2681.1K
$46.00Sep 18$4.250.505.3%9.73%15.07%1771.1K
$44.00Sep 18$5.200.560.8%11.91%12.66%1881.6K
$48.00Sep 25$3.400.459.9%7.79%17.70%65
$47.00Sep 18$3.750.477.6%8.59%16.21%641.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,279
Total Puts 113,542
Put/Call Ratio 0.46
Net Difference 131,737

Prior's Put/Call Breakdown

Total Calls 300,609
Total Puts 268,747
Put/Call Ratio 0.89
Net Difference 31,862

Prior 7-Day Put/Call Summary

Total Calls 1,342,837
Total Puts 694,549
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All