Tour v505
IREN
IREN LTD
$43.92 +10.48%
(8/12 14:00) ◀
|
Wednesday, August 12, 2026 (3:00pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:00 ▶

Option Volume

Detail
ℹ
Current (08/12 3:00pm) 311,227
Calls: 212,766 (68%)
Puts: 98,461 (32%)
Prior (07/30) 483,672
Calls: 271,486 (56%)
Puts: 212,186 (44%)
Current vs Prior -35.65%
Calls: -21.63% (Calls)
Puts: -53.60% (Puts)
Prior 7-Day Total 2,001,526
Calls: 1,319,078 (66%)
Puts: 682,448 (34%)
Prior 7-Day Average 285,932
Calls: 188,439 (66%)
Puts: 97,492 (34%)
Current vs Prior 7-Day Avg +8.85%
Calls: +12.91%
Puts: +0.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:00pm) $65.01M
Calls: $52.28M (80%)
Puts: $12.73M (20%)
Prior (07/30) $128.52M
Calls: $74.06M (58%)
Puts: $54.46M (42%)
Current vs Prior -49.41%
Calls: -29.41%
Puts: -76.62%
Prior 7-Day Total $746.13M
Calls: $566.87M (76%)
Puts: $179.27M (24%)
Prior 7-Day Average $106.59M
Calls: $80.98M (76%)
Puts: $25.61M (24%)
Current vs Prior 7-Day Avg -39.01%
Calls: -35.44%
Puts: -50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:00pm) 0.46
Prior (07/30) 0.78
Current vs Prior -40.79%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:00pm) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.35% | 12.14%12.14% | 26.02%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -23.57% | -25.11%-51.38% | -29.23%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -42.46% | -31.35%-52.86% | -32.44%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -23.57% | -25.11%-9.32% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.76% | 3.60%
Calls: 10.27% | 2.19%
Puts: 5.26% | 5.02%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -45.00% | -83.04%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +17.99% | -63.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($52.28M) vs puts ($12.73M). Extreme bullish P/C ratio of 0.46 - heavy call buying (212,766 calls vs 98,461 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.111.13$1.121.8%1.4K0.293.9K
$43.50Aug 212.712.77$2.742.2%4710.55183
$42.00Sep 186.356.50$6.432.3%1870.611.6K
$48.00Sep 183.904.00$3.952.5%2580.451.1K
$44.50Aug 212.252.31$2.282.6%2560.49149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 47.507.70$7.602.6%460.62147
$43.50Aug 141.051.08$1.072.8%3230.4422
$49.00Sep 188.508.75$8.632.9%230.57274
$46.00Sep 186.556.75$6.653.0%900.50426
$48.00Sep 187.808.05$7.933.2%490.55483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.130.15$0.1414.3%4810.091.3K
$48.50Aug 140.160.19$0.1816.7%2.0K0.11215
$47.50Aug 140.240.29$0.2718.5%6890.16727
$47.00Aug 140.330.36$0.358.6%3.0K0.197.9K
$46.50Aug 140.380.46$0.4219.0%1.3K0.23338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.120.14$0.1315.4%4320.084.7K
$38.50Aug 140.070.08$0.0812.5%2890.051.3K
$40.00Aug 140.160.19$0.1816.7%4.2K0.113.1K
$41.50Aug 140.380.44$0.4114.6%7710.21158
$42.00Aug 140.500.55$0.539.4%5.2K0.26730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 147.609.15$8.3818.5%201.00114
$36.00Aug 147.658.25$7.957.5%1411.00193
$36.50Aug 145.707.90$6.8032.4%61.0063
$37.00Aug 146.657.05$6.855.8%941.00547
$37.50Aug 145.656.95$6.3020.6%380.95131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 147.659.15$8.4017.9%40.97108
$51.00Aug 146.608.65$7.6326.9%40.9679
$50.00Aug 145.706.60$6.1514.6%960.94229
$49.50Aug 145.157.45$6.3036.5%50.938
$49.00Aug 144.756.15$5.4525.7%90.91125

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 205.8K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.711.80$1.765.1%25.2K0.625.2K
$50.00Aug 140.080.10$0.0922.2%24.8K0.066.5K
$45.00Aug 140.820.85$0.843.6%10.0K0.3810.5K
$44.00Aug 141.181.25$1.215.8%9.0K0.505.1K
$50.00Aug 210.710.76$0.746.8%7.3K0.2118.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.500.55$0.539.4%5.2K0.26730
$40.00Aug 140.160.19$0.1816.7%4.2K0.113.1K
$38.00Aug 140.050.07$0.0633.3%3.3K0.043.5K
$35.50Aug 140.010.03$0.02100.0%2.2K0.012.8K
$40.00Aug 210.920.95$0.943.2%1.8K0.249.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 7.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25100.1%93.2%7.5%2.0K5.0K
$43.00Aug 14Sep 2597.0%91.9%5.5%25.2K5.2K
$42.00Aug 14Sep 2597.6%93.0%4.9%2.6K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25100.1%93.2%7.5%1.7K5.9K
$43.00Aug 14Sep 2597.0%91.9%5.5%1.3K478
$42.00Aug 14Sep 2597.6%93.0%4.9%5.2K733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 7.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Sep 25$0.12$0.88$0.1257%7.33$43.12
$37.00$38.00Sep 11$0.33$0.67$0.3378%2.03$37.33
$36.00$37.00Sep 4$0.37$0.63$0.3781%1.70$36.37
$41.00$42.00Sep 25$0.27$0.73$0.2763%2.70$41.27
$36.00$36.50Aug 28$0.12$0.38$0.1284%3.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Sep 25$0.27$0.73$0.2749%2.70$45.73
$45.00$44.00Sep 25$0.25$0.75$0.2546%3.00$44.75
$47.00$46.00Sep 11$0.37$0.63$0.3754%1.70$46.63
$44.00$43.00Sep 11$0.28$0.72$0.2845%2.57$43.72
$51.00$50.00Aug 28$0.62$0.38$0.6272%0.61$50.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.70, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 25$0.65$0.65$0.3552%1.86$47.65
$45.00$45.50Aug 14$0.19$0.19$0.3162%0.61$45.19
$46.00$46.50Aug 14$0.11$0.11$0.3973%0.28$46.11
$44.00$44.50Aug 28$0.25$0.25$0.2546%1.00$44.25
$49.00$50.00Sep 25$0.40$0.40$0.6056%0.67$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 25$0.63$0.63$0.3774%1.70$36.37
$43.00$42.00Sep 11$0.77$0.77$0.2359%3.35$42.23
$40.00$39.00Sep 11$0.43$0.43$0.5768%0.75$39.57
$42.00$41.00Sep 18$0.50$0.50$0.5062%1.00$41.50
$37.00$36.00Sep 18$0.35$0.35$0.6576%0.54$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$1.1498.1%92.1%
$45.00Aug 14Aug 21$1.2397.9%92.5%
$43.00Aug 14Aug 21$1.2597.0%92.0%
$44.50Aug 14Aug 21$1.2896.9%92.4%
$44.00Aug 14Aug 21$1.3096.9%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 14Aug 21$1.1798.1%92.1%
$45.00Aug 14Aug 21$1.2497.9%92.5%
$43.00Aug 14Aug 21$1.2197.0%92.0%
$44.50Aug 14Aug 21$1.2596.9%92.4%
$44.00Aug 14Aug 21$1.2696.9%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.76% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.46$1.07$2.53$40.97$46.035.76%
$44.00Aug 14$1.21$1.33$2.54$41.46$46.545.78%
$43.00Aug 14$1.76$0.85$2.61$40.39$45.615.94%
$44.50Aug 14$1.00$1.63$2.63$41.87$47.135.99%
$45.00Aug 14$0.84$1.94$2.78$42.22$47.786.33%
$42.50Aug 14$2.11$0.69$2.80$39.70$45.306.38%
$45.50Aug 14$0.65$2.27$2.92$42.58$48.426.65%
$42.00Aug 14$2.40$0.53$2.93$39.07$44.936.67%
$46.00Aug 14$0.53$2.66$3.19$42.81$49.197.26%
$41.50Aug 14$2.79$0.41$3.20$38.30$44.707.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.14% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.53$0.41$0.94$40.56$46.94
$46.00$42.00Aug 14$0.53$0.53$1.06$40.94$47.06
$45.50$41.50Aug 14$0.65$0.41$1.06$40.44$46.56
$45.50$42.00Aug 14$0.65$0.53$1.18$40.82$46.68
$46.00$42.50Aug 14$0.53$0.69$1.22$41.28$47.22
$45.50$42.50Aug 14$0.65$0.69$1.34$41.16$46.84
$45.00$41.50Aug 14$0.84$0.41$1.25$40.25$46.25
$46.00$43.00Aug 14$0.53$0.85$1.38$41.62$47.38
$45.00$42.00Aug 14$0.84$0.53$1.37$40.63$46.37
$45.50$43.00Aug 14$0.65$0.85$1.50$41.50$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4051/52Sep 4$0.62$0.3836%1.63$39.38$51.62
42/4246/46Aug 14$0.27$0.2341%1.17$42.23$46.27
42/4246/46Aug 14$0.23$0.2746%0.85$41.77$46.23
42/4246/46Aug 14$0.28$0.2236%1.27$42.22$45.78
40/4151/52Sep 4$0.63$0.3733%1.70$40.37$51.63
36/3751/52Sep 4$0.49$0.5146%0.96$36.51$51.49
37/3851/52Sep 4$0.52$0.4843%1.08$37.48$51.52
42/4246/46Aug 14$0.24$0.2642%0.92$41.76$45.74
38/3951/52Sep 4$0.52$0.4840%1.08$38.48$51.52
36/3651/52Aug 28$0.32$0.6856%0.47$36.18$51.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.06$0.9412%15.67
$46.00$47.00$48.00Aug 21$0.07$0.9310%13.29
$48.00$49.00$50.00Aug 21$0.06$0.948%15.67
$45.00$46.00$47.00Aug 28$0.06$0.948%15.67
$37.00$38.00$39.00Sep 4$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.05$0.9512%19.00
$40.00$41.00$42.00Sep 4$0.05$0.957%19.00
$49.00$50.00$51.00Sep 4$0.05$0.956%19.00
$48.00$49.00$50.00Aug 28$0.06$0.947%15.67
$47.00$48.00$49.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.07$0.43
$49.00$49.501:2Aug 14-$0.08$0.42
$48.50$49.001:2Aug 14-$0.10$0.40
$48.00$48.501:2Aug 14-$0.14$0.36
$47.50$48.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.501:2Aug 14-$0.06$0.44
$39.50$39.001:2Aug 14-$0.07$0.43
$40.00$39.501:2Aug 14-$0.08$0.42
$40.50$40.001:2Aug 14-$0.11$0.39
$41.00$40.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.20%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.600.4113.8%8.20%22.04%17395
$49.00Sep 25$3.900.4311.6%8.88%20.45%105
$47.00Sep 25$4.550.487.0%10.36%17.37%104
$52.00Sep 25$2.950.3718.4%6.72%25.11%91
$48.00Sep 18$3.900.459.3%8.88%18.17%2581.1K
$50.00Sep 18$3.300.4013.8%7.51%21.36%2.8K24.6K
$45.00Sep 25$5.150.532.5%11.73%14.18%2030
$46.00Sep 25$4.650.504.7%10.59%15.32%215
$49.00Sep 18$3.550.4211.6%8.08%19.65%701.5K
$47.00Sep 18$4.200.487.0%9.56%16.58%611.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,766
Total Puts 98,461
Put/Call Ratio 0.46
Net Difference 114,305

Prior's Put/Call Breakdown

Total Calls 271,486
Total Puts 212,186
Put/Call Ratio 0.78
Net Difference 59,300

Prior 7-Day Put/Call Summary

Total Calls 1,319,078
Total Puts 682,448
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All