Tour v504
IREN
IREN LTD
$43.79 +10.17%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 275,367
Calls: 189,007 (69%)
Puts: 86,360 (31%)
Prior (07/30) 455,484
Calls: 254,162 (56%)
Puts: 201,322 (44%)
Current vs Prior -39.54%
Calls: -25.64% (Calls)
Puts: -57.10% (Puts)
Prior 7-Day Total 1,967,790
Calls: 1,297,785 (66%)
Puts: 670,005 (34%)
Prior 7-Day Average 281,112
Calls: 185,397 (66%)
Puts: 95,715 (34%)
Current vs Prior 7-Day Avg -2.04%
Calls: +1.95%
Puts: -9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $55.43M
Calls: $44.42M (80%)
Puts: $11.01M (20%)
Prior (07/30) $125.55M
Calls: $74.51M (59%)
Puts: $51.05M (41%)
Current vs Prior -55.85%
Calls: -40.38%
Puts: -78.44%
Prior 7-Day Total $733.32M
Calls: $555.12M (76%)
Puts: $178.21M (24%)
Prior 7-Day Average $104.76M
Calls: $79.30M (76%)
Puts: $25.46M (24%)
Current vs Prior 7-Day Avg -47.09%
Calls: -43.99%
Puts: -56.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.46
Prior (07/30) 0.79
Current vs Prior -42.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -1.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.35% | 11.83%11.83% | 25.92%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -23.62% | -27.00%-52.61% | -29.52%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -42.50% | -33.08%-54.05% | -32.71%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -23.62% | -27.00%-11.61% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 7.14%
Calls: 4.23% | 6.90%
Puts: 3.68% | 7.39%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -71.93% | -66.37%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -39.79% | -26.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.42M) vs puts ($11.01M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (189,007 calls vs 86,360 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.005.05$5.031.0%1.3K0.535.2K
$45.00Aug 140.790.80$0.801.3%8.0K0.3710.5K
$50.00Sep 183.303.35$3.331.5%2.7K0.4024.6K
$42.00Sep 186.356.45$6.401.6%1600.621.6K
$43.00Sep 185.855.95$5.901.7%1080.59715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 188.558.75$8.652.3%220.57274
$44.50Aug 212.832.90$2.872.4%130.5115
$42.50Aug 211.821.87$1.852.7%8700.3918
$47.00Sep 187.207.40$7.302.7%260.52618
$49.00Sep 47.557.80$7.683.3%450.62147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.180.20$0.1910.5%1.9K0.123.8K
$47.00Aug 140.290.32$0.319.7%2.7K0.187.9K
$46.00Aug 140.460.52$0.4912.2%2.9K0.264.4K
$45.50Aug 140.590.64$0.628.1%1.1K0.31777
$45.00Aug 140.790.80$0.801.3%8.0K0.3710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.100.12$0.1118.2%1.2K0.072.5K
$38.00Aug 140.060.07$0.0714.3%3.2K0.043.5K
$38.50Aug 140.080.09$0.0911.1%2670.051.3K
$37.50Aug 140.050.06$0.0616.7%1.3K0.042.2K
$40.00Aug 140.180.19$0.195.3%4.0K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 147.608.50$8.0511.2%200.98114
$36.00Aug 146.908.00$7.4514.8%940.98193
$36.50Aug 145.657.50$6.5828.1%60.9763
$37.00Aug 146.256.90$6.589.9%910.97547
$37.50Aug 145.656.50$6.0814.0%380.96131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 146.958.65$7.8021.8%41.0079
$52.00Aug 147.959.90$8.9321.8%41.00108
$50.00Aug 146.057.30$6.6818.7%960.93229
$49.50Aug 145.607.50$6.5529.0%50.938
$49.00Aug 145.156.45$5.8022.4%90.92125

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 182.8K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.661.73$1.694.1%24.7K0.615.2K
$50.00Aug 140.060.08$0.0728.6%23.8K0.056.5K
$44.00Aug 141.161.20$1.183.4%8.2K0.495.1K
$45.00Aug 140.790.80$0.801.3%8.0K0.3710.5K
$51.00Aug 140.030.05$0.0450.0%6.8K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.520.58$0.5510.9%5.0K0.27730
$40.00Aug 140.180.19$0.195.3%4.0K0.113.1K
$38.00Aug 140.060.07$0.0714.3%3.2K0.043.5K
$35.50Aug 140.010.04$0.03100.0%2.2K0.022.8K
$40.00Aug 210.930.98$0.965.2%1.7K0.249.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.9%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Sep 2596.7%92.1%5.0%2.4K8.0K
$43.00Aug 14Sep 2595.5%91.3%4.6%24.7K5.2K
$41.00Aug 14Sep 2598.1%96.9%1.2%9035.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 2196.4%91.3%5.6%4420
$42.00Aug 14Sep 2596.7%92.1%5.0%5.0K733
$43.00Aug 14Sep 2595.7%91.3%4.8%1.1K478
$41.00Aug 14Sep 2598.1%96.9%1.2%1.6K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.57, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Sep 4$0.28$0.72$0.2879%2.57$37.28
$37.00$38.00Sep 11$0.33$0.67$0.3377%2.03$37.33
$36.00$37.00Sep 25$0.38$0.62$0.3877%1.63$36.38
$44.00$45.00Sep 25$0.17$0.83$0.1754%4.88$44.17
$37.00$37.50Aug 21$0.13$0.37$0.1389%2.85$37.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 14$0.13$0.37$0.1393%2.85$49.87
$48.00$47.50Aug 14$0.17$0.33$0.1787%1.94$47.83
$44.00$43.00Sep 11$0.20$0.80$0.2045%4.00$43.80
$50.00$48.00Sep 11$1.03$0.97$1.0363%0.94$48.97
$50.00$49.00Aug 21$0.60$0.40$0.6079%0.67$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.56, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Sep 25$0.57$0.57$0.4351%1.33$46.57
$47.00$48.00Sep 11$0.52$0.52$0.4855%1.08$47.52
$44.00$44.50Aug 28$0.33$0.33$0.1747%1.94$44.33
$45.00$45.50Aug 14$0.18$0.18$0.3263%0.56$45.18
$45.50$46.00Aug 14$0.13$0.13$0.3769%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 11$0.82$0.82$0.1858%4.56$42.18
$37.00$36.00Sep 25$0.62$0.62$0.3873%1.63$36.38
$39.00$38.00Sep 25$0.60$0.60$0.4068%1.50$38.40
$41.00$40.00Sep 25$0.65$0.65$0.3563%1.86$40.35
$42.00$41.00Sep 18$0.53$0.53$0.4762%1.13$41.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$1.2097.0%91.0%
$43.50Aug 14Aug 21$1.1995.0%89.4%
$42.50Aug 14Aug 21$1.1795.7%90.3%
$44.50Aug 14Aug 21$1.2596.4%91.3%
$43.00Aug 14Aug 21$1.2495.5%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$1.2196.9%91.0%
$43.50Aug 14Aug 21$1.1995.2%89.4%
$42.50Aug 14Aug 21$1.1595.7%90.3%
$44.50Aug 14Aug 21$1.2196.4%91.3%
$43.00Aug 14Aug 21$1.2095.7%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.78% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 14$1.42$1.11$2.53$40.97$46.035.78%
$44.00Aug 14$1.18$1.36$2.54$41.46$46.545.80%
$43.00Aug 14$1.69$0.89$2.58$40.42$45.585.89%
$44.50Aug 14$0.97$1.66$2.63$41.87$47.136.01%
$42.50Aug 14$2.03$0.70$2.73$39.77$45.236.23%
$45.00Aug 14$0.80$1.97$2.77$42.23$47.776.33%
$42.00Aug 14$2.34$0.55$2.89$39.11$44.896.60%
$45.50Aug 14$0.62$2.33$2.95$42.55$48.456.74%
$41.50Aug 14$2.73$0.42$3.15$38.35$44.657.19%
$46.00Aug 14$0.49$2.70$3.19$42.81$49.197.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.08% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Aug 14$0.49$0.42$0.91$40.59$46.91
$46.00$42.00Aug 14$0.49$0.55$1.04$40.96$47.04
$45.50$41.50Aug 14$0.62$0.42$1.04$40.46$46.54
$45.50$42.00Aug 14$0.62$0.55$1.17$40.83$46.67
$46.00$42.50Aug 14$0.49$0.70$1.19$41.31$47.19
$45.50$42.50Aug 14$0.62$0.70$1.32$41.18$46.82
$45.00$41.50Aug 14$0.80$0.42$1.22$40.28$46.22
$45.00$42.00Aug 14$0.80$0.55$1.35$40.65$46.35
$46.00$43.00Aug 14$0.49$0.89$1.38$41.62$47.38
$45.00$42.50Aug 14$0.80$0.70$1.50$41.00$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3851/52Sep 11$0.62$0.3839%1.63$37.38$51.62
40/4151/52Sep 4$0.67$0.3333%2.03$40.33$51.67
39/4051/52Sep 4$0.63$0.3736%1.70$39.37$51.63
39/4051/52Sep 11$0.66$0.3433%1.94$39.34$51.66
36/3751/52Sep 11$0.55$0.4542%1.22$36.45$51.55
38/3951/52Sep 11$0.61$0.3936%1.56$38.39$51.61
42/4246/46Aug 14$0.26$0.2442%1.08$41.74$45.76
42/4246/46Aug 14$0.28$0.2236%1.27$42.22$45.78
38/3951/52Sep 4$0.56$0.4440%1.27$38.44$51.56
36/3751/52Sep 4$0.49$0.5146%0.96$36.51$51.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Aug 14$0.05$0.4511%9.00
$47.00$48.00$49.00Aug 21$0.07$0.939%13.29
$42.00$43.00$44.00Sep 18$0.05$0.956%19.00
$48.00$49.00$50.00Sep 4$0.06$0.946%15.67
$50.00$51.00$52.00Sep 4$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 11$0.05$0.956%19.00
$44.50$45.00$45.50Aug 14$0.05$0.4512%9.00
$48.00$49.00$50.00Aug 28$0.06$0.947%15.67
$38.00$39.00$40.00Sep 4$0.07$0.937%13.29
$36.00$37.00$38.00Sep 11$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Aug 14-$0.07$0.43
$49.00$49.501:2Aug 14-$0.06$0.44
$48.50$49.001:2Aug 14-$0.07$0.43
$49.50$50.001:2Aug 14-$0.06$0.44
$47.50$48.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Aug 14-$0.07$0.43
$38.50$38.001:2Aug 14-$0.05$0.45
$39.00$38.501:2Aug 14-$0.07$0.43
$39.50$39.001:2Aug 14-$0.09$0.41
$40.50$40.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.76%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.400.4014.2%7.76%21.95%15695
$48.00Sep 18$3.900.459.6%8.91%18.52%2141.1K
$50.00Sep 18$3.300.4014.2%7.54%21.72%2.7K24.6K
$45.00Sep 25$5.150.522.8%11.76%14.52%1730
$47.00Sep 18$4.200.487.3%9.59%16.92%461.5K
$49.00Sep 18$3.550.4211.9%8.11%20.00%681.5K
$46.00Sep 25$4.650.495.0%10.62%15.67%215
$46.00Sep 18$4.600.505.0%10.50%15.55%1581.1K
$45.00Sep 18$5.000.532.8%11.42%14.18%1.3K5.2K
$49.00Sep 25$3.450.4211.9%7.88%19.78%95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,007
Total Puts 86,360
Put/Call Ratio 0.46
Net Difference 102,647

Prior's Put/Call Breakdown

Total Calls 254,162
Total Puts 201,322
Put/Call Ratio 0.79
Net Difference 52,840

Prior 7-Day Put/Call Summary

Total Calls 1,297,785
Total Puts 670,005
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All