Tour v504
IREN
IREN LTD
$43.03 +8.25%
(8/12 12:00) ◀
|
Wednesday, August 12, 2026 (1:00pm)
January 2026
|
▶ (8/12 14:00)
◀ 8/12 13:00 ▶

Option Volume

Detail
ℹ
Current (08/12 1:00pm) 241,631
Calls: 167,714 (69%)
Puts: 73,917 (31%)
Prior (07/30) 420,041
Calls: 240,857 (57%)
Puts: 179,184 (43%)
Current vs Prior -42.47%
Calls: -30.37% (Calls)
Puts: -58.75% (Puts)
Prior 7-Day Total 1,948,457
Calls: 1,286,733 (66%)
Puts: 661,724 (34%)
Prior 7-Day Average 278,351
Calls: 183,819 (66%)
Puts: 94,532 (34%)
Current vs Prior 7-Day Avg -13.19%
Calls: -8.76%
Puts: -21.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 1:00pm) $42.62M
Calls: $32.67M (77%)
Puts: $9.95M (23%)
Prior (07/30) $116.38M
Calls: $70.18M (60%)
Puts: $46.20M (40%)
Current vs Prior -63.38%
Calls: -53.45%
Puts: -78.47%
Prior 7-Day Total $727.62M
Calls: $549.78M (76%)
Puts: $177.84M (24%)
Prior 7-Day Average $103.95M
Calls: $78.54M (76%)
Puts: $25.41M (24%)
Current vs Prior 7-Day Avg -59.00%
Calls: -58.40%
Puts: -60.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 1:00pm) 0.44
Prior (07/30) 0.74
Current vs Prior -40.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 1:00pm) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.25% | 11.97%11.97% | 26.10%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -24.79% | -26.14%-52.05% | -29.03%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -43.37% | -32.29%-53.51% | -32.25%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -24.79% | -26.14%-10.57% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 3.26%
Calls: 4.88% | 2.43%
Puts: 6.85% | 4.10%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -58.40% | -84.64%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg -10.75% | -66.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($32.67M) vs puts ($9.95M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (167,714 calls vs 73,917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.943.00$2.972.0%8930.602.8K
$43.00Aug 212.442.50$2.472.4%6530.532.1K
$44.00Aug 212.002.05$2.032.5%1.7K0.472.2K
$42.50Aug 212.692.76$2.722.6%3260.56312
$43.50Aug 212.212.28$2.253.1%2900.50183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.554.70$4.633.2%2520.411.0K
$49.00Sep 188.909.20$9.053.3%60.60274
$43.00Aug 212.362.44$2.403.3%1890.471.2K
$46.00Sep 186.907.15$7.033.6%890.52426
$44.00Aug 284.004.15$4.083.7%260.50149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 140.100.12$0.1118.2%1.8K0.083.8K
$47.00Aug 140.170.20$0.1915.8%2.6K0.127.9K
$45.50Aug 140.350.42$0.3917.9%8640.23777
$45.00Aug 140.470.52$0.5010.0%5.8K0.2710.5K
$44.50Aug 140.630.67$0.656.2%9080.33795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.140.16$0.1513.3%1.1K0.092.5K
$38.00Aug 140.080.09$0.0911.1%2.8K0.063.5K
$39.50Aug 140.190.21$0.2010.0%3900.124.7K
$37.00Aug 140.050.06$0.0616.7%4580.041.9K
$37.50Aug 140.070.08$0.0812.5%1.3K0.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 147.958.70$8.329.0%720.98226
$35.00Aug 147.508.20$7.858.9%240.98267
$35.50Aug 146.607.80$7.2016.7%190.98114
$36.00Aug 146.307.25$6.7814.0%890.97193
$36.50Aug 145.656.85$6.2519.2%60.9763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 146.907.60$7.259.7%961.00229
$51.00Aug 147.758.65$8.2011.0%41.0079
$49.50Aug 146.307.65$6.9819.3%50.938
$49.00Aug 145.907.10$6.5018.5%80.93125
$48.50Aug 145.406.70$6.0521.5%10.923

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 168.1K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.201.26$1.234.9%24.2K0.525.2K
$50.00Aug 140.040.05$0.0520.0%23.3K0.036.5K
$44.00Aug 140.780.83$0.816.2%7.7K0.395.1K
$41.00Aug 213.403.65$3.537.1%6.2K0.6627.2K
$50.00Aug 210.520.57$0.549.3%6.2K0.1718.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.740.78$0.765.3%3.7K0.36730
$38.00Aug 140.080.09$0.0911.1%2.8K0.063.5K
$40.00Aug 140.250.27$0.267.7%2.5K0.153.1K
$35.50Aug 140.030.04$0.0425.0%2.2K0.022.8K
$35.00Aug 140.020.03$0.0333.3%2.1K0.0210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 2596.5%93.6%3.0%1.3K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 2193.8%90.1%4.1%3620
$40.00Aug 14Sep 2596.5%93.6%3.0%2.6K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 3.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Sep 4$0.25$0.75$0.2577%3.00$37.25
$37.00$38.00Sep 25$0.27$0.73$0.2772%2.70$37.27
$36.00$37.00Sep 25$0.33$0.67$0.3375%2.03$36.33
$35.00$37.00Sep 11$1.25$0.75$1.2580%0.60$36.25
$41.00$42.00Sep 11$0.28$0.72$0.2862%2.57$41.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Aug 14$0.23$0.27$0.2391%1.17$47.77
$50.00$49.50Aug 14$0.27$0.23$0.27100%0.85$49.73
$51.00$50.00Sep 11$0.48$0.52$0.4868%1.08$50.52
$48.00$47.00Aug 21$0.63$0.37$0.6375%0.59$47.37
$45.00$44.50Aug 21$0.27$0.23$0.2760%0.85$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 2.03, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 14$0.10$0.10$0.4081%0.25$46.10
$44.50$45.00Aug 14$0.15$0.15$0.3567%0.43$44.65
$45.00$45.50Aug 14$0.11$0.11$0.3973%0.28$45.11
$44.00$44.50Aug 21$0.21$0.21$0.2953%0.72$44.21
$44.00$44.50Aug 14$0.16$0.16$0.3461%0.47$44.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Sep 25$0.67$0.67$0.3362%2.03$40.33
$38.00$37.00Sep 25$0.50$0.50$0.5070%1.00$37.50
$37.00$36.00Sep 25$0.45$0.45$0.5573%0.82$36.55
$41.00$40.00Sep 4$0.53$0.53$0.4762%1.13$40.47
$43.00$42.00Sep 11$0.60$0.60$0.4055%1.50$42.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.1794.5%89.6%
$44.50Aug 14Aug 21$1.1793.8%90.1%
$42.50Aug 14Aug 21$1.2291.6%88.9%
$43.00Aug 14Aug 21$1.2491.7%89.1%
$43.50Aug 14Aug 21$1.2592.7%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.1694.5%89.6%
$44.50Aug 14Aug 21$1.2493.8%90.1%
$42.50Aug 14Aug 21$1.1991.6%88.9%
$43.00Aug 14Aug 21$1.2091.7%89.1%
$43.50Aug 14Aug 21$1.2292.7%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.65% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 14$1.23$1.20$2.43$40.57$45.435.65%
$42.50Aug 14$1.50$0.96$2.46$40.04$44.965.72%
$43.50Aug 14$1.00$1.46$2.46$41.04$45.965.72%
$44.00Aug 14$0.81$1.74$2.55$41.45$46.555.93%
$42.00Aug 14$1.80$0.76$2.56$39.44$44.565.95%
$41.50Aug 14$2.13$0.60$2.73$38.77$44.236.34%
$44.50Aug 14$0.65$2.09$2.74$41.76$47.246.37%
$45.00Aug 14$0.50$2.45$2.95$42.05$47.956.86%
$41.00Aug 14$2.51$0.47$2.98$38.02$43.986.93%
$45.50Aug 14$0.39$2.85$3.24$42.26$48.747.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.00% of stock, avg 14.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Aug 14$0.39$0.47$0.86$40.14$46.36
$45.00$41.00Aug 14$0.50$0.47$0.97$40.03$45.97
$45.50$41.50Aug 14$0.39$0.60$0.99$40.51$46.49
$45.00$41.50Aug 14$0.50$0.60$1.10$40.40$46.10
$44.50$41.00Aug 14$0.65$0.47$1.12$39.88$45.62
$44.50$41.50Aug 14$0.65$0.60$1.25$40.25$45.75
$45.50$42.00Aug 14$0.39$0.76$1.15$40.85$46.65
$45.00$42.00Aug 14$0.50$0.76$1.26$40.74$46.26
$44.50$42.00Aug 14$0.65$0.76$1.41$40.59$45.91
$44.00$41.00Aug 14$0.81$0.47$1.28$39.72$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Aug 14$0.22$0.2857%0.79$40.78$46.22
39/4050/51Sep 11$0.68$0.3231%2.13$39.32$50.68
41/4246/46Aug 14$0.23$0.2752%0.85$41.27$46.23
40/4144/45Aug 14$0.27$0.2343%1.17$40.73$44.77
38/3950/51Sep 11$0.64$0.3634%1.78$38.36$50.64
38/3950/51Sep 4$0.60$0.4038%1.50$38.40$50.60
35/3650/51Sep 11$0.54$0.4644%1.17$35.46$50.54
40/4145/46Aug 14$0.23$0.2748%0.85$40.77$45.23
41/4244/45Aug 14$0.28$0.2237%1.27$41.22$44.78
37/3850/51Sep 11$0.59$0.4138%1.44$37.41$50.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Aug 21$0.05$0.958%19.00
$42.00$43.00$44.00Sep 4$0.05$0.957%19.00
$46.00$47.00$48.00Sep 4$0.05$0.956%19.00
$49.00$50.00$51.00Aug 28$0.06$0.946%15.67
$36.00$37.00$38.00Sep 25$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 11$0.05$0.957%19.00
$43.50$44.00$44.50Aug 14$0.07$0.4312%6.14
$38.50$39.00$39.50Aug 21$0.05$0.455%9.00
$36.00$37.00$38.00Sep 4$0.07$0.936%13.29
$41.00$42.00$43.00Sep 18$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.05$0.95
$48.50$49.001:2Aug 14-$0.05$0.45
$48.00$48.501:2Aug 14-$0.07$0.43
$47.00$47.501:2Aug 14-$0.09$0.41
$47.50$48.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Aug 14-$0.06$0.44
$38.00$37.501:2Aug 14-$0.07$0.43
$39.00$38.501:2Aug 14-$0.09$0.41
$39.50$39.001:2Aug 14-$0.10$0.40
$40.00$39.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.44%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.200.3916.2%7.44%23.63%13795
$47.00Sep 25$4.000.469.2%9.30%18.52%74
$49.00Sep 25$3.350.4113.9%7.79%21.66%95
$48.00Sep 25$3.600.4311.6%8.37%19.92%15
$46.00Sep 25$4.250.486.9%9.88%16.78%195
$48.00Sep 18$3.450.4311.6%8.02%19.57%1821.1K
$50.00Sep 18$2.930.3816.2%6.81%23.01%2.5K24.6K
$49.00Sep 18$3.150.4013.9%7.32%21.19%671.5K
$47.00Sep 18$3.750.459.2%8.71%17.94%451.5K
$45.00Sep 25$4.550.504.6%10.57%15.15%1530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,714
Total Puts 73,917
Put/Call Ratio 0.44
Net Difference 93,797

Prior's Put/Call Breakdown

Total Calls 240,857
Total Puts 179,184
Put/Call Ratio 0.74
Net Difference 61,673

Prior 7-Day Put/Call Summary

Total Calls 1,286,733
Total Puts 661,724
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All