IREN - Options Database

IREN

IREN LTD

$42.56 +7.07%

(8/12 11:00) ◀

Wednesday, August 12, 2026 (12:00pm)

▶ (8/12 13:00)

◀ 8/12 12:00 ▶

Option Volume

Detail

ℹ

Current (08/12 12:00pm) 222,298

Calls: 156,662 (70%)

Puts: 65,636 (30%)

Prior (07/30) 345,011

Calls: 212,170 (61%)

Puts: 132,841 (39%)

Current vs Prior -35.57%

Calls: -26.16% (Calls)

Puts: -50.59% (Puts)

Prior 7-Day Total 1,916,171

Calls: 1,263,157 (66%)

Puts: 653,014 (34%)

Prior 7-Day Average 273,738

Calls: 180,451 (66%)

Puts: 93,287 (34%)

Current vs Prior 7-Day Avg -18.79%

Calls: -13.18%

Puts: -29.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 12:00pm) $36.91M

Calls: $27.33M (74%)

Puts: $9.58M (26%)

Prior (07/30) $103.44M

Calls: $66.08M (64%)

Puts: $37.36M (36%)

Current vs Prior -64.31%

Calls: -58.64%

Puts: -74.35%

Prior 7-Day Total $721.31M

Calls: $544.88M (76%)

Puts: $176.43M (24%)

Prior 7-Day Average $103.04M

Calls: $77.84M (76%)

Puts: $25.20M (24%)

Current vs Prior 7-Day Avg -64.18%

Calls: -64.89%

Puts: -61.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 12:00pm) 0.42

Prior (07/30) 0.63

Current vs Prior -33.08%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12 12:00pm) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Prior (07/30) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Current vs Prior -0.39%

Prior 7-Day Total 16,650,337

Calls: 8,709,516 (52%)

Puts: 7,940,821 (48%)

Prior 7-Day Average 2,378,619

Calls: 1,244,216 (52%)

Puts: 1,134,403 (48%)

Current vs Prior 7-Day Avg +13.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 6.46% | 11.91%11.91% | 26.10%

Prior 8.31% | 16.20%24.96% | 36.77%

Current vs Prior -22.26% | -26.49%-52.27% | -29.02%

Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%

Current vs 7-Day Avg -41.47% | -32.61%-53.73% | -32.23%

Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%

Current vs 7-Day Eod -22.26% | -26.49%-10.99% | -2.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 3.41%

Calls: 5.51% | 4.92%

Puts: 5.41% | 1.90%

Prior 14.11% | 21.23%

Calls: 7.59% | 11.18%

Puts: 20.63% | 31.27%

Current vs Prior -61.30% | -83.94%

Prior 7-Day Avg 6.58% | 9.78%

Calls: 5.42% | 9.08%

Puts: 7.73% | 10.48%

Current vs 7-Day Avg -16.98% | -65.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.33M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (156,662 calls vs 65,636 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.48	0.49	$0.49	2.0%	5.8K	0.16	18.5K
$45.00	Sep 18	4.35	4.45	$4.40	2.3%	1.2K	0.49	5.2K
$40.00	Sep 18	6.50	6.65	$6.58	2.3%	393	0.64	8.4K
$42.00	Sep 18	5.55	5.70	$5.63	2.7%	115	0.58	1.6K
$44.00	Aug 21	1.79	1.84	$1.82	2.7%	1.5K	0.43	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 21	2.60	2.65	$2.63	1.9%	115	0.50	1.2K
$41.50	Aug 14	0.76	0.78	$0.77	2.6%	546	0.35	158
$43.00	Sep 18	5.40	5.55	$5.48	2.7%	77	0.45	352
$50.00	Sep 18	10.05	10.35	$10.20	2.9%	60	0.64	3.5K
$42.00	Sep 18	4.85	5.00	$4.93	3.0%	204	0.42	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 14	0.15	0.17	$0.16	12.5%	2.4K	0.10	7.9K
$48.00	Aug 14	0.10	0.11	$0.11	9.1%	1.6K	0.07	3.8K
$46.50	Aug 14	0.19	0.22	$0.21	14.3%	1.1K	0.13	338
$46.00	Aug 14	0.24	0.28	$0.26	15.4%	2.5K	0.16	4.4K
$45.50	Aug 14	0.31	0.35	$0.33	12.1%	807	0.19	777

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 14	0.10	0.12	$0.11	18.2%	2.7K	0.07	3.5K
$38.50	Aug 14	0.14	0.16	$0.15	13.3%	218	0.09	1.3K
$37.00	Aug 14	0.07	0.08	$0.08	12.5%	387	0.05	1.9K
$37.50	Aug 14	0.09	0.10	$0.10	10.0%	1.2K	0.06	2.2K
$39.00	Aug 14	0.20	0.21	$0.21	4.8%	1.0K	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Aug 14	7.65	8.60	$8.13	11.7%	72	1.00	226
$35.00	Aug 14	7.45	7.70	$7.58	3.3%	21	1.00	267
$35.50	Aug 14	6.60	7.20	$6.90	8.7%	19	1.00	114
$36.00	Aug 14	6.10	6.70	$6.40	9.4%	86	1.00	193
$36.50	Aug 14	5.65	6.40	$6.03	12.4%	6	0.94	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Aug 14	8.25	9.00	$8.63	8.7%	4	0.98	79
$50.00	Aug 14	7.30	8.00	$7.65	9.2%	87	0.97	229
$49.50	Aug 14	6.80	7.65	$7.23	11.8%	5	0.95	8
$49.00	Aug 14	6.40	7.10	$6.75	10.4%	8	0.95	125
$48.50	Aug 14	5.80	6.50	$6.15	11.4%	1	0.94	3

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 155.6K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Aug 14	1.02	1.05	$1.04	2.9%	23.5K	0.46	5.2K
$50.00	Aug 14	0.04	0.05	$0.05	20.0%	22.7K	0.03	6.5K
$44.00	Aug 14	0.67	0.69	$0.68	2.9%	7.2K	0.34	5.1K
$41.00	Aug 21	3.10	3.30	$3.20	6.2%	6.2K	0.63	27.2K
$50.00	Aug 21	0.48	0.49	$0.49	2.0%	5.8K	0.16	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 14	0.10	0.12	$0.11	18.2%	2.7K	0.07	3.5K
$42.00	Aug 14	0.94	1.03	$0.99	9.1%	2.3K	0.42	730
$35.50	Aug 14	0.03	0.04	$0.04	25.0%	2.2K	0.02	2.8K
$35.00	Aug 14	0.03	0.04	$0.04	25.0%	2.1K	0.02	10.8K
$40.00	Aug 14	0.35	0.37	$0.36	5.6%	1.7K	0.20	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Aug 14	Aug 21	96.3%	89.9%	7.1%	27	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.70, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 25	$0.27	$0.73	$0.27	72%	2.70	$37.27
$36.00	$37.00	Sep 25	$0.33	$0.67	$0.33	74%	2.03	$36.33
$35.00	$36.00	Sep 4	$0.40	$0.60	$0.40	81%	1.50	$35.40
$36.00	$37.00	Sep 4	$0.38	$0.62	$0.38	78%	1.63	$36.38
$42.00	$43.00	Sep 11	$0.18	$0.82	$0.18	58%	4.56	$42.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Sep 11	$0.48	$0.52	$0.48	68%	1.08	$50.52
$43.00	$42.50	Aug 28	$0.13	$0.37	$0.13	48%	2.85	$42.87
$42.00	$41.50	Aug 28	$0.15	$0.35	$0.15	44%	2.33	$41.85
$44.00	$43.50	Aug 28	$0.20	$0.30	$0.20	52%	1.50	$43.80
$41.00	$40.00	Sep 25	$0.33	$0.67	$0.33	39%	2.03	$40.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.63, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Aug 28	$0.27	$0.27	$0.23	52%	1.17	$44.27
$44.00	$44.50	Aug 21	$0.21	$0.21	$0.29	56%	0.72	$44.21
$43.00	$43.50	Aug 14	$0.21	$0.21	$0.29	54%	0.72	$43.21
$44.50	$45.00	Aug 14	$0.12	$0.12	$0.38	72%	0.32	$44.62
$46.00	$47.00	Sep 11	$0.42	$0.42	$0.58	55%	0.72	$46.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 25	$0.62	$0.62	$0.38	69%	1.63	$37.38
$40.00	$39.00	Sep 25	$0.55	$0.55	$0.45	64%	1.22	$39.45
$42.00	$41.00	Sep 25	$0.57	$0.57	$0.43	58%	1.33	$41.43
$39.00	$38.00	Sep 25	$0.48	$0.48	$0.52	66%	0.92	$38.52
$37.00	$36.00	Sep 11	$0.39	$0.39	$0.61	74%	0.64	$36.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $1.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Aug 14	Aug 21	$1.17	95.0%	88.8%
$42.50	Aug 14	Aug 21	$1.17	94.3%	88.8%
$44.00	Aug 14	Aug 21	$1.14	96.0%	90.7%
$41.50	Aug 14	Aug 21	$1.13	94.3%	89.5%
$43.00	Aug 14	Aug 21	$1.18	95.0%	90.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Aug 14	Aug 21	$1.13	95.0%	88.8%
$42.50	Aug 14	Aug 21	$1.16	94.3%	88.8%
$44.00	Aug 14	Aug 21	$1.10	96.0%	90.7%
$41.50	Aug 14	Aug 21	$1.13	94.3%	89.5%
$43.00	Aug 14	Aug 21	$1.15	95.0%	90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.83% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Aug 14	$1.27	$1.21	$2.48	$40.02	$44.98	5.83%
$43.00	Aug 14	$1.04	$1.48	$2.52	$40.48	$45.52	5.92%
$42.00	Aug 14	$1.54	$0.99	$2.53	$39.47	$44.53	5.94%
$41.50	Aug 14	$1.83	$0.77	$2.60	$38.90	$44.10	6.11%
$43.50	Aug 14	$0.83	$1.79	$2.62	$40.88	$46.12	6.16%
$41.00	Aug 14	$2.17	$0.60	$2.77	$38.23	$43.77	6.51%
$44.00	Aug 14	$0.68	$2.12	$2.80	$41.20	$46.80	6.58%
$40.50	Aug 14	$2.53	$0.45	$2.98	$37.52	$43.48	7.00%
$44.50	Aug 14	$0.54	$2.47	$3.01	$41.49	$47.51	7.07%
$40.00	Aug 14	$2.93	$0.36	$3.29	$36.71	$43.29	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.04% of stock, avg 14.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Aug 14	$0.42	$0.45	$0.87	$39.63	$45.87
$44.50	$40.50	Aug 14	$0.54	$0.45	$0.99	$39.51	$45.49
$45.00	$41.00	Aug 14	$0.42	$0.60	$1.02	$39.98	$46.02
$44.50	$41.00	Aug 14	$0.54	$0.60	$1.14	$39.86	$45.64
$44.00	$40.50	Aug 14	$0.68	$0.45	$1.13	$39.37	$45.13
$44.00	$41.00	Aug 14	$0.68	$0.60	$1.28	$39.72	$45.28
$45.00	$41.50	Aug 14	$0.42	$0.77	$1.19	$40.31	$46.19
$44.50	$41.50	Aug 14	$0.54	$0.77	$1.31	$40.19	$45.81
$44.00	$41.50	Aug 14	$0.68	$0.77	$1.45	$40.05	$45.45
$43.50	$40.50	Aug 14	$0.83	$0.45	$1.28	$39.22	$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.86, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	50/51	Sep 4	$0.65	$0.35	41%	1.86	$37.35	$50.65
36/37	50/51	Sep 11	$0.66	$0.34	40%	1.94	$36.34	$50.66
35/36	50/51	Sep 11	$0.60	$0.40	43%	1.50	$35.40	$50.60
38/39	50/51	Sep 4	$0.64	$0.36	37%	1.78	$38.36	$50.64
38/39	50/51	Sep 11	$0.67	$0.33	34%	2.03	$38.33	$50.67
35/36	50/51	Sep 4	$0.53	$0.47	47%	1.13	$35.47	$50.53
40/41	44/45	Aug 14	$0.27	$0.23	42%	1.17	$40.73	$44.77
40/41	44/44	Aug 14	$0.29	$0.21	37%	1.38	$40.71	$44.29
36/37	50/51	Sep 4	$0.52	$0.48	44%	1.08	$36.48	$50.52
36/36	50/51	Aug 28	$0.40	$0.60	55%	0.67	$35.60	$50.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Aug 28	$0.05	$0.95	6%	19.00
$40.00	$41.00	$42.00	Sep 18	$0.05	$0.95	6%	19.00
$42.00	$43.00	$44.00	Sep 18	$0.05	$0.95	6%	19.00
$43.00	$43.50	$44.00	Aug 14	$0.06	$0.44	12%	7.33
$46.00	$47.00	$48.00	Aug 28	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Sep 4	$0.06	$0.94	7%	15.67
$35.00	$36.00	$37.00	Sep 11	$0.06	$0.94	6%	15.67
$40.00	$41.00	$42.00	Sep 18	$0.06	$0.94	6%	15.67
$46.00	$47.00	$48.00	Sep 18	$0.06	$0.94	5%	15.67
$40.00	$40.50	$41.00	Aug 14	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$48.50	1:2	Aug 14	-$0.05	$0.45
$48.50	$49.00	1:2	Aug 14	-$0.06	$0.44
$49.00	$49.50	1:2	Aug 14	-$0.07	$0.43
$47.50	$48.00	1:2	Aug 14	-$0.09	$0.41
$46.50	$47.00	1:2	Aug 14	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.50	$38.00	1:2	Aug 14	-$0.07	$0.43
$37.50	$37.00	1:2	Aug 14	-$0.06	$0.44
$39.00	$38.50	1:2	Aug 14	-$0.09	$0.41
$38.00	$37.50	1:2	Aug 14	-$0.09	$0.41
$39.50	$39.00	1:2	Aug 14	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.40%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 25	$3.15	0.38	17.5%	7.40%	24.88%	130	95
$46.00	Sep 25	$4.30	0.48	8.1%	10.10%	18.19%	19	5
$49.00	Sep 25	$3.25	0.41	15.1%	7.64%	22.77%	8	5
$47.00	Sep 25	$3.85	0.45	10.4%	9.05%	19.48%	7	4
$45.00	Sep 25	$4.55	0.50	5.7%	10.69%	16.42%	14	30
$46.00	Sep 18	$3.95	0.47	8.1%	9.28%	17.36%	113	1.1K
$47.00	Sep 18	$3.60	0.44	10.4%	8.46%	18.89%	45	1.5K
$45.00	Sep 18	$4.35	0.49	5.7%	10.22%	15.95%	1.2K	5.2K
$43.00	Sep 25	$5.30	0.56	1.0%	12.45%	13.49%	6	18
$48.00	Sep 18	$3.30	0.41	12.8%	7.75%	20.54%	177	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,662

Total Puts 65,636

Put/Call Ratio 0.42

Net Difference 91,026

Prior's Put/Call Breakdown

Total Calls 212,170

Total Puts 132,841

Put/Call Ratio 0.63

Net Difference 79,329

Prior 7-Day Put/Call Summary

Total Calls 1,263,157

Total Puts 653,014

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card