Tour v504
IREN
IREN LTD
$42.34 +6.50%
(8/12 10:35) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 190,012
Calls: 133,086 (70%)
Puts: 56,926 (30%)
Prior (07/30) 271,375
Calls: 185,881 (68%)
Puts: 85,494 (32%)
Current vs Prior -29.98%
Calls: -28.40% (Calls)
Puts: -33.42% (Puts)
Prior 7-Day Total 1,877,381
Calls: 1,232,287 (66%)
Puts: 645,094 (34%)
Prior 7-Day Average 268,197
Calls: 176,041 (66%)
Puts: 92,156 (34%)
Current vs Prior 7-Day Avg -29.15%
Calls: -24.40%
Puts: -38.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $30.60M
Calls: $22.43M (73%)
Puts: $8.17M (27%)
Prior (07/30) $75.31M
Calls: $53.61M (71%)
Puts: $21.71M (29%)
Current vs Prior -59.37%
Calls: -58.16%
Puts: -62.37%
Prior 7-Day Total $716.37M
Calls: $540.98M (76%)
Puts: $175.39M (24%)
Prior 7-Day Average $102.34M
Calls: $77.28M (76%)
Puts: $25.06M (24%)
Current vs Prior 7-Day Avg -70.10%
Calls: -70.98%
Puts: -67.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.43
Prior (07/30) 0.46
Current vs Prior -7.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.87% | 12.31%12.31% | 26.41%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -17.29% | -24.05%-50.69% | -28.18%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -37.73% | -30.37%-52.19% | -31.44%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -17.29% | -24.05%-8.04% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 5.78%
Calls: 5.88% | 4.87%
Puts: 7.97% | 6.69%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -50.96% | -72.77%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +5.22% | -40.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.43M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (133,086 calls vs 56,926 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 184.704.85$4.783.1%1000.521.6K
$40.50Aug 142.392.48$2.443.7%3690.733.8K
$41.00Aug 142.062.14$2.103.8%8080.684.9K
$40.00Sep 186.456.75$6.604.5%3380.648.4K
$49.00Sep 183.053.20$3.134.8%290.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.1010.40$10.252.9%420.633.5K
$46.00Sep 187.307.55$7.433.4%150.54426
$49.00Sep 189.359.70$9.523.7%60.61274
$42.00Sep 44.004.15$4.083.7%890.4490
$47.00Sep 187.958.25$8.103.7%240.56618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.080.09$0.0911.1%3320.061.3K
$50.00Aug 140.060.07$0.0714.3%22.1K0.046.5K
$47.00Aug 140.190.21$0.2010.0%2.0K0.127.9K
$45.00Aug 140.440.49$0.4710.6%4.4K0.2410.5K
$44.50Aug 140.540.64$0.5916.9%3370.29795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.100.12$0.1118.2%1.2K0.072.2K
$37.00Aug 140.080.09$0.0911.1%3410.051.9K
$40.00Aug 140.410.49$0.4517.8%1.6K0.223.1K
$40.50Aug 140.530.63$0.5817.2%5400.27655
$41.00Aug 140.700.79$0.7512.0%7000.325.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 147.809.10$8.4515.4%41.00107
$34.50Aug 147.309.60$8.4527.2%721.00226
$35.00Aug 147.007.90$7.4512.1%91.00267
$35.50Aug 146.507.45$6.9813.6%--1.00114
$36.00Aug 146.206.85$6.5310.0%830.94193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 145.358.10$6.7340.9%10.968
$50.00Aug 147.358.25$7.8011.5%640.96229
$49.00Aug 146.057.20$6.6317.3%50.94125
$48.00Aug 145.256.25$5.7517.4%130.92230
$47.50Aug 144.555.80$5.1824.1%20.913

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 128.8K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.060.07$0.0714.3%22.1K0.046.5K
$43.00Aug 141.011.10$1.068.5%14.1K0.445.2K
$44.00Aug 140.660.77$0.7215.3%6.9K0.335.1K
$41.00Aug 213.103.35$3.237.7%6.1K0.6227.2K
$50.00Aug 210.500.55$0.539.4%5.2K0.1618.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.130.16$0.1520.0%2.7K0.093.5K
$35.50Aug 140.040.06$0.0540.0%2.1K0.032.8K
$42.00Aug 141.101.18$1.147.0%2.0K0.44730
$40.00Aug 140.410.49$0.4517.8%1.6K0.223.1K
$35.00Aug 140.030.04$0.0425.0%1.6K0.0210.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 3.8%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 14Sep 25106.2%98.8%7.5%2.2K4.4K
$42.00Aug 14Sep 2599.8%93.6%6.6%1.8K8.0K
$45.00Aug 14Sep 25104.0%99.1%5.0%4.4K10.5K
$43.00Aug 14Sep 25102.9%98.4%4.7%14.1K5.2K
$44.00Aug 14Sep 18104.6%100.7%3.8%7.0K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21106.0%93.8%13.0%1920
$46.00Aug 14Sep 25106.2%98.8%7.5%48120
$42.00Aug 14Sep 2599.8%93.6%6.6%2.0K733
$45.00Aug 14Sep 25104.0%99.1%5.0%186366
$43.00Aug 14Sep 25102.9%98.4%4.7%806478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 4$0.15$0.85$0.1580%5.67$35.15
$35.00$37.00Sep 11$0.97$1.03$0.9779%1.06$35.97
$40.00$41.00Sep 11$0.13$0.87$0.1364%6.69$40.13
$35.00$36.00Aug 28$0.35$0.65$0.3583%1.86$35.35
$42.00$43.00Sep 11$0.20$0.80$0.2057%4.00$42.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Aug 14$0.10$0.40$0.1096%4.00$49.40
$47.50$47.00Aug 14$0.30$0.20$0.3091%0.67$47.20
$42.00$41.00Sep 11$0.27$0.73$0.2743%2.70$41.73
$48.00$47.00Sep 4$0.52$0.48$0.5263%0.92$47.48
$42.00$41.00Sep 25$0.30$0.70$0.3042%2.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.63, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.54$0.54$0.4652%1.17$45.54
$43.00$43.50Aug 28$0.33$0.33$0.1748%1.94$43.33
$48.00$49.00Sep 4$0.39$0.39$0.6164%0.64$48.39
$43.00$44.00Sep 11$0.57$0.57$0.4346%1.33$43.57
$44.00$44.50Aug 28$0.26$0.26$0.2452%1.08$44.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 25$0.62$0.62$0.3869%1.63$37.38
$39.00$38.00Sep 11$0.57$0.57$0.4367%1.33$38.43
$40.00$39.00Sep 25$0.60$0.60$0.4064%1.50$39.40
$41.00$40.00Sep 11$0.63$0.63$0.3760%1.70$40.37
$35.00$34.00Sep 11$0.37$0.37$0.6379%0.59$34.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.10104.6%93.3%
$41.00Aug 14Aug 21$1.1399.5%90.1%
$43.00Aug 14Aug 21$1.16102.9%93.9%
$41.50Aug 14Aug 21$1.19100.3%91.2%
$42.50Aug 14Aug 21$1.14102.2%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$1.06104.6%93.3%
$41.00Aug 14Aug 21$1.0499.5%90.1%
$43.00Aug 14Aug 21$1.10102.9%93.9%
$41.50Aug 14Aug 21$1.10100.3%91.2%
$42.50Aug 14Aug 21$1.16102.2%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.26% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 14$1.27$1.38$2.65$39.85$45.156.26%
$42.00Aug 14$1.53$1.14$2.67$39.33$44.676.31%
$41.50Aug 14$1.79$0.93$2.72$38.78$44.226.42%
$43.00Aug 14$1.06$1.68$2.74$40.26$45.746.47%
$41.00Aug 14$2.10$0.75$2.85$38.15$43.856.73%
$43.50Aug 14$0.87$2.00$2.87$40.63$46.376.78%
$40.50Aug 14$2.44$0.58$3.02$37.48$43.527.13%
$44.00Aug 14$0.72$2.34$3.06$40.94$47.067.23%
$40.00Aug 14$2.74$0.45$3.19$36.81$43.197.53%
$44.50Aug 14$0.59$2.72$3.31$41.19$47.817.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.46% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 14$0.59$0.45$1.04$38.96$45.54
$44.50$40.50Aug 14$0.59$0.58$1.17$39.33$45.67
$44.00$40.00Aug 14$0.72$0.45$1.17$38.83$45.17
$44.00$40.50Aug 14$0.72$0.58$1.30$39.20$45.30
$44.50$41.00Aug 14$0.59$0.75$1.34$39.66$45.84
$44.00$41.00Aug 14$0.72$0.75$1.47$39.53$45.47
$43.50$40.00Aug 14$0.87$0.45$1.32$38.68$44.82
$43.50$40.50Aug 14$0.87$0.58$1.45$39.05$44.95
$44.50$41.50Aug 14$0.59$0.93$1.52$39.98$46.02
$43.50$41.00Aug 14$0.87$0.75$1.62$39.38$45.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4144/45Aug 14$0.29$0.2139%1.38$40.71$44.79
40/4144/44Aug 14$0.30$0.2034%1.50$40.70$44.30
40/4044/45Aug 14$0.25$0.2544%1.00$40.25$44.75
40/4044/45Aug 14$0.22$0.2849%0.79$39.78$44.72
40/4044/44Aug 14$0.26$0.2439%1.08$40.24$44.26
40/4044/44Aug 14$0.23$0.2744%0.85$39.77$44.23
34/3548/49Aug 28$0.40$0.6051%0.67$34.60$48.40
34/3549/50Aug 28$0.36$0.6454%0.56$34.64$49.36
38/3948/49Aug 28$0.54$0.4636%1.17$38.46$48.54
38/3949/50Aug 28$0.50$0.5040%1.00$38.50$49.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.05$0.959%19.00
$34.00$35.00$36.00Sep 18$0.05$0.955%19.00
$41.00$42.00$43.00Sep 18$0.06$0.946%15.67
$41.50$42.00$42.50Aug 21$0.05$0.456%9.00
$45.00$46.00$47.00Sep 25$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 11$0.05$0.956%19.00
$47.00$48.00$49.00Aug 28$0.06$0.947%15.67
$46.00$47.00$48.00Sep 18$0.05$0.955%19.00
$42.00$42.50$43.00Aug 14$0.06$0.4412%7.33
$41.00$42.00$43.00Sep 4$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Aug 14-$0.07$0.43
$47.00$47.501:2Aug 14-$0.10$0.40
$48.00$48.501:2Aug 14-$0.09$0.41
$49.50$50.001:2Aug 14-$0.08$0.42
$47.50$48.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.501:2Aug 14-$0.07$0.43
$34.50$34.001:2Aug 14-$0.05$0.45
$37.50$37.001:2Aug 14-$0.07$0.43
$37.00$36.501:2Aug 14-$0.07$0.43
$39.00$38.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.09%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.000.3918.1%7.09%25.18%11295
$49.00Sep 25$3.250.4115.7%7.68%23.41%85
$45.00Sep 25$4.600.516.3%10.86%17.15%1430
$47.00Sep 25$3.800.4611.0%8.97%19.98%54
$46.00Sep 25$4.150.488.6%9.80%18.45%165
$49.00Sep 18$3.050.3915.7%7.20%22.93%291.5K
$47.00Sep 18$3.550.4411.0%8.38%19.39%441.5K
$48.00Sep 18$3.250.4113.4%7.68%21.04%1591.1K
$43.00Sep 25$5.200.561.6%12.28%13.84%318
$44.00Sep 18$4.700.523.9%11.10%15.02%1001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,086
Total Puts 56,926
Put/Call Ratio 0.43
Net Difference 76,160

Prior's Put/Call Breakdown

Total Calls 185,881
Total Puts 85,494
Put/Call Ratio 0.46
Net Difference 100,387

Prior 7-Day Put/Call Summary

Total Calls 1,232,287
Total Puts 645,094
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All