Tour v504
IREN
IREN LTD
$42.29 +6.39%
(8/12 10:30) ◀
|
Wednesday, August 12, 2026 (10:35am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:35 ▶

Option Volume

Detail
ℹ
Current (08/12 10:35am) 151,222
Calls: 102,216 (68%)
Puts: 49,006 (32%)
Prior (07/30) 237,241
Calls: 162,247 (68%)
Puts: 74,994 (32%)
Current vs Prior -36.26%
Calls: -37.00% (Calls)
Puts: -34.65% (Puts)
Prior 7-Day Total 1,870,194
Calls: 1,229,463 (66%)
Puts: 640,731 (34%)
Prior 7-Day Average 267,170
Calls: 175,637 (66%)
Puts: 91,533 (34%)
Current vs Prior 7-Day Avg -43.40%
Calls: -41.80%
Puts: -46.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:35am) $25.66M
Calls: $18.53M (72%)
Puts: $7.13M (28%)
Prior (07/30) $67.02M
Calls: $48.21M (72%)
Puts: $18.81M (28%)
Current vs Prior -61.71%
Calls: -61.56%
Puts: -62.11%
Prior 7-Day Total $715.69M
Calls: $542.09M (76%)
Puts: $173.60M (24%)
Prior 7-Day Average $102.24M
Calls: $77.44M (76%)
Puts: $24.80M (24%)
Current vs Prior 7-Day Avg -74.90%
Calls: -76.07%
Puts: -71.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:35am) 0.48
Prior (07/30) 0.46
Current vs Prior +3.72%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:35am) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Prior (07/30) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Current vs Prior -0.39%
Prior 7-Day Total 16,650,337
Calls: 8,709,516 (52%)
Puts: 7,940,821 (48%)
Prior 7-Day Average 2,378,619
Calls: 1,244,216 (52%)
Puts: 1,134,403 (48%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.40% | 12.46%12.46% | 26.44%
Prior 8.31% | 16.20%24.96% | 36.77%
Current vs Prior -10.95% | -23.10%-50.08% | -28.11%
Prior 7-Day Avg 11.04% | 17.68%25.74% | 38.52%
Current vs 7-Day Avg -32.96% | -29.50%-51.59% | -31.37%
Prior 7-Day Eod 8.31% | 16.20%13.38% | 26.87%
Current vs 7-Day Eod -10.95% | -23.10%-6.89% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 5.12%
Calls: 8.86% | 5.24%
Puts: 8.39% | 5.00%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior -38.91% | -75.88%
Prior 7-Day Avg 6.58% | 9.78%
Calls: 5.42% | 9.08%
Puts: 7.73% | 10.48%
Current vs 7-Day Avg +31.07% | -47.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.53M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (102,216 calls vs 49,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 283.403.45$3.431.5%1.2K0.53704
$41.00Sep 185.956.10$6.032.5%640.611.3K
$46.00Sep 183.954.05$4.002.5%1030.471.1K
$42.00Sep 185.505.65$5.582.7%1040.581.6K
$50.00Sep 182.822.90$2.862.8%2.0K0.3724.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 188.759.00$8.882.8%340.58483
$41.00Aug 211.851.91$1.883.2%1.0K0.389.4K
$44.00Aug 142.422.50$2.463.3%2120.65393
$50.00Sep 1810.1010.45$10.273.4%400.633.5K
$49.00Sep 189.359.70$9.523.7%60.61274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.080.09$0.0911.1%21.5K0.056.5K
$47.00Aug 140.240.28$0.2615.4%1.7K0.147.9K
$46.50Aug 140.290.35$0.3218.8%1.0K0.17338
$46.00Aug 140.360.41$0.3912.8%2.0K0.194.4K
$45.50Aug 140.440.50$0.4712.8%5910.23777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.300.34$0.3212.5%7000.152.5K
$39.50Aug 140.370.44$0.4117.1%3150.194.7K
$40.00Aug 140.490.55$0.5211.5%1.4K0.233.1K
$40.50Aug 140.680.71$0.704.3%5200.28655
$41.00Aug 140.810.87$0.847.1%2640.335.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 147.759.60$8.6821.3%720.98226
$34.00Aug 148.209.45$8.8214.2%40.98107
$35.00Aug 147.158.15$7.6513.1%90.97267
$35.50Aug 146.759.00$7.8828.6%--0.97114
$36.00Aug 146.256.90$6.589.9%820.96193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.658.10$7.885.7%140.93229
$49.50Aug 145.157.90$6.5342.1%10.928
$49.00Aug 146.056.90$6.4813.1%50.92125
$48.00Aug 145.605.95$5.786.1%130.90230
$47.50Aug 144.505.50$5.0020.0%20.883

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 99.2K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.080.09$0.0911.1%21.5K0.056.5K
$41.00Aug 213.153.30$3.224.7%5.0K0.6227.2K
$50.00Aug 210.560.58$0.573.5%4.3K0.1718.5K
$45.00Aug 140.540.58$0.567.1%3.6K0.2610.5K
$45.00Aug 211.501.60$1.556.5%3.1K0.389.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.160.20$0.1822.2%2.5K0.103.5K
$35.50Aug 140.040.06$0.0540.0%2.1K0.032.8K
$42.00Aug 141.211.34$1.2710.2%1.5K0.44730
$35.00Aug 140.040.05$0.0520.0%1.5K0.0310.8K
$40.00Aug 140.490.55$0.5211.5%1.4K0.233.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.2%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 14Sep 25114.5%96.8%18.3%2.0K4.4K
$45.00Aug 14Sep 25112.4%96.4%16.5%3.6K10.5K
$42.00Aug 14Sep 25109.1%97.2%12.2%1.7K8.0K
$40.00Aug 14Sep 25109.0%98.9%10.2%9618.3K
$44.00Aug 14Sep 18111.4%101.1%10.1%2.2K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21111.3%95.4%16.6%720
$45.00Aug 14Sep 25112.4%96.4%16.5%116366
$46.00Aug 14Sep 18114.5%101.3%13.1%58546
$42.00Aug 14Sep 25109.1%97.2%12.2%1.5K733
$40.00Aug 14Sep 25109.0%98.9%10.2%1.5K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.90, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 11$1.05$0.95$1.0580%0.90$36.05
$40.00$41.00Sep 11$0.15$0.85$0.1565%5.67$40.15
$35.00$36.00Sep 4$0.32$0.68$0.3281%2.12$35.32
$41.00$42.00Sep 25$0.20$0.80$0.2064%4.00$41.20
$43.00$45.00Sep 25$0.68$1.32$0.6859%1.94$43.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Aug 14$0.22$0.28$0.2288%1.27$47.28
$47.00$46.50Aug 14$0.28$0.22$0.2886%0.79$46.72
$48.00$47.00Sep 11$0.47$0.53$0.4761%1.13$47.53
$42.00$41.00Sep 25$0.28$0.72$0.2841%2.57$41.72
$47.00$46.00Aug 21$0.60$0.40$0.6072%0.67$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 2.03, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 11$0.70$0.70$0.3047%2.33$44.70
$43.00$44.00Sep 4$0.62$0.62$0.3847%1.63$43.62
$49.00$50.00Sep 25$0.50$0.50$0.5056%1.00$49.50
$42.50$43.00Aug 28$0.32$0.32$0.1845%1.78$42.82
$47.00$48.00Sep 11$0.46$0.46$0.5456%0.85$47.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 25$0.67$0.67$0.3370%2.03$37.33
$41.00$40.00Sep 25$0.65$0.65$0.3562%1.86$40.35
$40.00$39.00Sep 11$0.56$0.56$0.4464%1.27$39.44
$40.00$39.00Sep 18$0.55$0.55$0.4564%1.22$39.45
$41.00$40.00Sep 11$0.55$0.55$0.4561%1.22$40.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$1.09109.1%93.5%
$44.50Aug 14Aug 21$0.99111.3%95.7%
$41.50Aug 14Aug 21$1.10109.3%93.8%
$44.00Aug 14Aug 21$1.05111.4%96.0%
$42.50Aug 14Aug 21$1.09110.2%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.92111.3%95.4%
$42.00Aug 14Aug 21$1.07109.1%93.5%
$41.50Aug 14Aug 21$1.07109.3%93.8%
$44.00Aug 14Aug 21$1.09111.4%96.0%
$42.50Aug 14Aug 21$1.05110.2%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.74% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 14$1.58$1.27$2.85$39.15$44.856.74%
$41.50Aug 14$1.88$1.04$2.92$38.58$44.426.90%
$42.50Aug 14$1.37$1.55$2.92$39.58$45.426.90%
$43.00Aug 14$1.14$1.84$2.98$40.02$45.987.05%
$41.00Aug 14$2.16$0.84$3.00$38.00$44.007.09%
$43.50Aug 14$0.95$2.13$3.08$40.42$46.587.28%
$40.50Aug 14$2.49$0.70$3.19$37.31$43.697.54%
$44.00Aug 14$0.81$2.46$3.27$40.73$47.277.73%
$40.00Aug 14$2.82$0.52$3.34$36.66$43.347.90%
$44.50Aug 14$0.68$2.86$3.54$40.96$48.048.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.98% of stock, avg 14.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 14$0.56$0.70$1.26$39.24$46.26
$44.50$40.50Aug 14$0.68$0.70$1.38$39.12$45.88
$45.00$41.00Aug 14$0.56$0.84$1.40$39.60$46.40
$44.50$41.00Aug 14$0.68$0.84$1.52$39.48$46.02
$44.00$40.50Aug 14$0.81$0.70$1.51$38.99$45.51
$44.00$41.00Aug 14$0.81$0.84$1.65$39.35$45.65
$45.00$41.50Aug 14$0.56$1.04$1.60$39.90$46.60
$44.50$41.50Aug 14$0.68$1.04$1.72$39.78$46.22
$43.50$40.50Aug 14$0.95$0.70$1.65$38.85$45.15
$44.00$41.50Aug 14$0.81$1.04$1.85$39.65$45.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.86, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3749/50Sep 4$0.65$0.3541%1.86$36.35$49.65
38/3949/50Sep 4$0.68$0.3234%2.13$38.32$49.68
40/4044/45Aug 14$0.30$0.2041%1.50$40.20$44.80
34/3549/50Sep 4$0.51$0.4946%1.04$34.49$49.51
37/3849/50Sep 4$0.59$0.4137%1.44$37.41$49.59
40/4044/45Aug 14$0.23$0.2746%0.85$39.77$44.73
34/3449/50Aug 21$0.25$0.7570%0.33$34.25$49.25
35/3649/50Sep 4$0.51$0.4944%1.04$35.49$49.51
40/4144/45Aug 14$0.26$0.2436%1.08$40.74$44.76
34/3447/48Aug 21$0.31$0.6963%0.45$34.19$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.05$0.956%19.00
$41.00$42.00$43.00Sep 18$0.05$0.956%19.00
$36.00$37.00$38.00Sep 18$0.05$0.956%19.00
$43.00$43.50$44.00Aug 14$0.05$0.4510%9.00
$47.00$48.00$49.00Aug 21$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 4$0.06$0.947%15.67
$46.00$47.00$48.00Sep 18$0.05$0.955%19.00
$40.50$41.00$41.50Aug 14$0.06$0.4410%7.33
$48.00$49.00$50.00Aug 21$0.07$0.936%13.29
$36.00$36.50$37.00Aug 28$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Aug 14-$0.07$0.43
$49.00$49.501:2Aug 14-$0.09$0.41
$48.50$49.001:2Aug 14-$0.10$0.40
$47.50$48.001:2Aug 14-$0.13$0.37
$48.00$48.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Aug 14-$0.05$0.45
$37.00$36.501:2Aug 14-$0.06$0.44
$37.50$37.001:2Aug 14-$0.07$0.43
$38.00$37.501:2Aug 14-$0.08$0.42
$39.00$38.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.45%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$3.150.4018.2%7.45%25.68%10995
$47.00Sep 25$3.950.4811.1%9.34%20.48%34
$49.00Sep 25$3.300.4315.9%7.80%23.67%55
$46.00Sep 25$4.300.508.8%10.17%18.94%165
$45.00Sep 25$4.700.536.4%11.11%17.52%1430
$43.00Sep 25$5.400.591.7%12.77%14.45%218
$47.00Sep 18$3.650.4411.1%8.63%19.77%241.5K
$46.00Sep 18$3.950.478.8%9.34%18.11%1031.1K
$48.00Sep 18$3.350.4113.5%7.92%21.42%1161.1K
$50.00Sep 18$2.820.3718.2%6.67%24.90%2.0K24.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,216
Total Puts 49,006
Put/Call Ratio 0.48
Net Difference 53,210

Prior's Put/Call Breakdown

Total Calls 162,247
Total Puts 74,994
Put/Call Ratio 0.46
Net Difference 87,253

Prior 7-Day Put/Call Summary

Total Calls 1,229,463
Total Puts 640,731
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All