Tour v526
IREN
IREN LTD
$36.82 -0.79%
$36.40 (-1.14%)🌙
as of 09/01 06:39 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 178,494
Calls: 109,875 (62%)
Puts: 68,619 (38%)
Prior (08/31) 272,439
Calls: 178,782 (66%)
Puts: 93,657 (34%)
Current vs Prior -34.48%
Calls: -38.54% (Calls)
Puts: -26.73% (Puts)
Prior 7-Day Total 2,436,027
Calls: 1,609,577 (66%)
Puts: 826,450 (34%)
Prior 7-Day Average 348,003
Calls: 229,939 (66%)
Puts: 118,064 (34%)
Current vs Prior 7-Day Avg -48.71%
Calls: -52.22%
Puts: -41.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $57.48M
Calls: $34.30M (60%)
Puts: $23.17M (40%)
Prior (08/31) $56.78M
Calls: $36.44M (64%)
Puts: $20.34M (36%)
Current vs Prior +1.23%
Calls: -5.86%
Puts: +13.92%
Prior 7-Day Total $525.78M
Calls: $319.03M (61%)
Puts: $206.75M (39%)
Prior 7-Day Average $75.11M
Calls: $45.58M (61%)
Puts: $29.54M (39%)
Current vs Prior 7-Day Avg -23.48%
Calls: -24.73%
Puts: -21.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.62
Prior (08/31) 0.52
Current vs Prior +19.21%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +28.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,202,764
Calls: 1,252,084 (57%)
Puts: 950,680 (43%)
Prior (08/31) 2,142,168
Calls: 1,236,175 (58%)
Puts: 905,993 (42%)
Current vs Prior +2.83%
Prior 7-Day Total 16,180,905
Calls: 9,204,031 (57%)
Puts: 6,976,874 (43%)
Prior 7-Day Average 2,311,557
Calls: 1,314,861 (57%)
Puts: 996,696 (43%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.09% | 10.70%14.20% | 23.44%
Prior 7.84% | 10.99%14.36% | 24.41%
Current vs Prior -9.58% | -2.64%-1.08% | -3.97%
Prior 7-Day Avg 10.29% | 14.61%13.96% | 26.11%
Current vs 7-Day Avg -31.14% | -26.76%+1.72% | -10.22%
Prior 7-Day Eod 7.84% | 10.99%14.36% | 24.41%
Current vs 7-Day Eod -9.58% | -2.64%-1.08% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 8.07%
Calls: 12.18% | 8.73%
Puts: 10.41% | 7.41%
Current vs 7-Day Avg +46.50% | -35.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 42.272.36$2.323.9%1.0K0.751.1K
$36.00Sep 41.611.68$1.654.2%1.6K0.632.1K
$35.50Sep 41.922.01$1.974.6%1.0K0.691.5K
$37.00Sep 111.741.83$1.795.0%1.7K0.51795
$36.00Oct 164.504.75$4.635.4%2150.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.780.80$0.792.5%2.7K0.373.3K
$35.00Oct 163.003.10$3.053.3%2560.378.2K
$37.00Sep 111.881.95$1.923.6%1790.495.0K
$39.50Sep 42.943.05$3.003.7%1660.79254
$42.00Oct 167.207.50$7.354.1%30.62985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.100.12$0.1118.2%1070.081.0K
$41.00Sep 40.150.17$0.1612.5%1.5K0.115.0K
$40.00Sep 40.250.27$0.267.7%6.7K0.179.9K
$39.50Sep 40.320.38$0.3517.1%6740.213.3K
$39.00Sep 40.410.46$0.4411.4%1.6K0.255.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.230.27$0.2516.0%8630.154.4K
$34.50Sep 40.300.36$0.3318.2%8840.191.5K
$35.00Sep 40.440.48$0.468.7%2.8K0.254.5K
$35.50Sep 40.580.63$0.618.2%7000.311.6K
$36.00Sep 40.780.80$0.792.5%2.7K0.373.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 45.608.15$6.8837.1%10.98--
$30.50Sep 45.057.30$6.1836.4%60.974
$30.00Sep 45.407.35$6.3830.6%60.9760
$31.00Sep 44.757.10$5.9339.6%330.9663
$31.50Sep 44.406.15$5.2833.1%910.9688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 46.657.55$7.1012.7%191.00317
$43.00Sep 45.757.05$6.4020.3%600.94404
$43.50Sep 45.157.55$6.3537.8%170.94203
$42.50Sep 43.857.40$5.6363.1%30.93--
$42.00Sep 44.905.90$5.4018.5%1270.93720

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 102.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.250.27$0.267.7%6.7K0.179.9K
$38.00Sep 40.690.73$0.715.6%6.4K0.373.7K
$40.00Sep 110.750.81$0.787.7%4.9K0.282.6K
$37.00Sep 41.081.14$1.115.4%3.7K0.503.1K
$40.00Sep 181.231.35$1.299.3%2.0K0.3413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.771.88$1.836.0%5.3K0.261.6K
$35.00Sep 40.440.48$0.468.7%2.8K0.254.5K
$36.00Sep 40.780.80$0.792.5%2.7K0.373.3K
$33.00Sep 40.120.15$0.1421.4%2.4K0.096.9K
$32.00Sep 40.060.10$0.0850.0%2.3K0.067.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.4%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1189.6%73.7%21.6%410357
$35.50Sep 4Sep 1189.7%73.7%21.6%1.5K1.8K
$34.00Sep 4Oct 1691.7%77.7%17.9%3791.2K
$36.50Sep 4Sep 1889.6%76.6%17.0%2.1K2.4K
$37.00Sep 4Oct 1689.9%77.9%15.4%3.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1189.6%73.7%21.6%9651.8K
$35.50Sep 4Sep 1189.7%73.7%21.6%1.1K1.8K
$34.00Sep 4Oct 1691.7%77.7%17.9%9458.0K
$36.50Sep 4Sep 1889.6%76.6%17.0%1.2K1.1K
$37.00Sep 4Oct 1689.9%77.9%15.4%1.1K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.66, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Oct 9$1.81$1.19$1.8176%0.66$33.81
$31.00$31.50Sep 11$0.13$0.37$0.1392%2.85$31.13
$31.50$32.00Sep 4$0.18$0.32$0.1896%1.78$31.68
$30.00$30.50Sep 4$0.20$0.30$0.2097%1.50$30.20
$30.50$31.00Sep 4$0.25$0.25$0.2597%1.00$30.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Sep 4$0.12$0.38$0.1289%3.17$40.88
$37.00$36.00Oct 9$0.12$0.88$0.1245%7.33$36.88
$43.50$43.00Sep 18$0.12$0.38$0.1281%3.17$43.38
$44.00$43.50Sep 18$0.15$0.35$0.1581%2.33$43.85
$43.00$42.50Sep 11$0.18$0.32$0.1886%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 18$0.25$0.25$0.2562%1.00$39.75
$40.50$41.00Sep 11$0.18$0.18$0.3274%0.56$40.68
$42.00$43.00Oct 16$0.40$0.40$0.6061%0.67$42.40
$42.00$43.00Oct 9$0.37$0.37$0.6364%0.59$42.37
$39.50$40.00Sep 11$0.18$0.18$0.3268%0.56$39.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 9$0.86$0.86$0.1459%6.14$35.14
$33.00$32.00Oct 9$0.52$0.52$0.4871%1.08$32.48
$35.00$34.00Oct 16$0.54$0.54$0.4663%1.17$34.46
$32.00$31.00Oct 2$0.35$0.35$0.6577%0.54$31.65
$32.00$31.00Oct 9$0.35$0.35$0.6576%0.54$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.63, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 4Sep 11$0.6089.7%73.7%
$36.50Sep 4Sep 11$0.6689.6%73.9%
$36.00Sep 4Sep 11$0.6289.7%75.0%
$38.50Sep 4Sep 11$0.6090.1%75.9%
$37.00Sep 4Sep 11$0.6889.9%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 4Sep 11$0.5689.7%73.7%
$36.50Sep 4Sep 11$0.6289.6%73.9%
$36.00Sep 4Sep 11$0.6289.7%75.0%
$38.50Sep 4Sep 11$0.6090.1%75.9%
$37.00Sep 4Sep 11$0.6789.9%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.41% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 4$1.36$1.00$2.36$34.14$38.866.41%
$37.00Sep 4$1.11$1.25$2.36$34.64$39.366.41%
$36.00Sep 4$1.65$0.79$2.44$33.56$38.446.63%
$37.50Sep 4$0.90$1.56$2.46$35.04$39.966.68%
$38.00Sep 4$0.71$1.86$2.57$35.43$40.576.98%
$35.50Sep 4$1.97$0.61$2.58$32.92$38.087.01%
$35.00Sep 4$2.32$0.46$2.78$32.22$37.787.55%
$38.50Sep 4$0.56$2.27$2.83$35.67$41.337.69%
$39.00Sep 4$0.44$2.50$2.94$36.06$41.947.98%
$34.50Sep 4$2.66$0.33$2.99$31.51$37.498.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Sep 4$0.44$0.33$0.77$33.73$39.77
$39.00$35.00Sep 4$0.44$0.46$0.90$34.10$39.90
$38.50$34.50Sep 4$0.56$0.33$0.89$33.61$39.39
$38.50$35.00Sep 4$0.56$0.46$1.02$33.98$39.52
$39.00$35.50Sep 4$0.44$0.61$1.05$34.45$40.05
$38.50$35.50Sep 4$0.56$0.61$1.17$34.33$39.67
$38.00$34.50Sep 4$0.71$0.33$1.04$33.46$39.04
$38.00$35.00Sep 4$0.71$0.46$1.17$33.83$39.17
$39.00$36.00Sep 4$0.44$0.79$1.23$34.77$40.23
$38.00$35.50Sep 4$0.71$0.61$1.32$34.18$39.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3343/44Oct 9$0.74$0.2639%2.85$32.26$43.74
31/3242/43Oct 2$0.68$0.3244%2.12$31.32$42.68
34/3540/41Sep 11$0.37$0.1342%2.85$34.63$40.87
34/3440/41Sep 11$0.32$0.1847%1.78$34.18$40.82
34/3440/41Sep 11$0.30$0.2050%1.50$33.70$40.80
34/3540/40Sep 11$0.37$0.1336%2.85$34.63$39.87
34/3440/40Sep 11$0.32$0.1840%1.78$34.18$39.82
34/3440/40Sep 11$0.30$0.2044%1.50$33.70$39.80
31/3243/44Oct 9$0.57$0.4344%1.33$31.43$43.57
32/3342/43Oct 2$0.60$0.4040%1.50$32.40$42.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 2$0.07$0.939%13.29
$33.00$34.00$35.00Oct 16$0.07$0.938%13.29
$33.00$34.00$35.00Oct 2$0.08$0.929%11.50
$32.00$33.00$34.00Oct 16$0.08$0.927%11.50
$37.00$38.00$39.00Sep 25$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 2$0.05$0.9510%19.00
$38.00$39.00$40.00Sep 25$0.06$0.9410%15.67
$30.00$31.00$32.00Sep 25$0.05$0.958%19.00
$34.00$35.00$36.00Sep 25$0.07$0.9311%13.29
$41.00$42.00$43.00Oct 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.25, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 25-$2.25$0.75
$41.00$41.501:2Sep 4-$0.06$0.44
$43.00$43.501:2Sep 4-$0.05$0.45
$41.50$42.001:2Sep 4-$0.07$0.43
$42.00$42.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Sep 4-$0.06$0.44
$32.50$32.001:2Sep 4-$0.07$0.43
$30.50$30.001:2Sep 4-$0.06$0.44
$34.00$33.501:2Sep 4-$0.11$0.39
$31.50$31.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.01%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$2.950.458.6%8.01%16.65%7466.4K
$42.00Oct 16$2.330.3914.1%6.33%20.40%7542.6K
$41.00Oct 16$2.540.4211.3%6.90%18.25%541.1K
$44.00Oct 16$1.870.3319.5%5.08%24.58%572835
$37.00Oct 16$4.050.560.5%11.00%11.49%1641.4K
$39.00Oct 16$3.050.495.9%8.28%14.20%19839
$38.00Oct 16$3.450.523.2%9.37%12.57%67926
$43.00Oct 16$1.900.3516.8%5.16%21.94%125918
$41.00Oct 9$2.050.4011.3%5.57%16.92%118
$40.00Oct 9$2.340.438.6%6.36%14.99%1980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,875
Total Puts 68,619
Put/Call Ratio 0.62
Net Difference 41,256

Prior's Put/Call Breakdown

Total Calls 178,782
Total Puts 93,657
Put/Call Ratio 0.52
Net Difference 85,125

Prior 7-Day Put/Call Summary

Total Calls 1,609,577
Total Puts 826,450
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All