Tour v526
IREN
IREN LTD
$37.12 +4.70%
$37.11 (-0.01%)🌙
as of 08/31 06:38 PM
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 272,439
Calls: 178,782 (66%)
Puts: 93,657 (34%)
Prior (08/28) 802,641
Calls: 483,048 (60%)
Puts: 319,593 (40%)
Current vs Prior -66.06%
Calls: -62.99% (Calls)
Puts: -70.69% (Puts)
Prior 7-Day Total 2,163,588
Calls: 1,430,795 (66%)
Puts: 732,793 (34%)
Prior 7-Day Average 360,598
Calls: 204,399 (66%)
Puts: 104,684 (34%)
Current vs Prior 7-Day Avg -24.45%
Calls: -12.53%
Puts: -10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $56.78M
Calls: $36.44M (64%)
Puts: $20.34M (36%)
Prior (08/28) $167.12M
Calls: $88.71M (53%)
Puts: $78.42M (47%)
Current vs Prior -66.02%
Calls: -58.92%
Puts: -74.06%
Prior 7-Day Total $469.00M
Calls: $282.59M (60%)
Puts: $186.41M (40%)
Prior 7-Day Average $78.17M
Calls: $40.37M (60%)
Puts: $26.63M (40%)
Current vs Prior 7-Day Avg -27.36%
Calls: -9.74%
Puts: -23.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.52
Prior (08/28) 0.66
Current vs Prior -20.82%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +9.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 2,142,168
Calls: 1,236,175 (58%)
Puts: 905,993 (42%)
Prior (08/28) 2,465,114
Calls: 1,463,455 (59%)
Puts: 1,001,659 (41%)
Current vs Prior -13.10%
Prior 7-Day Total 14,038,737
Calls: 7,967,856 (57%)
Puts: 6,070,881 (43%)
Prior 7-Day Average 2,339,789
Calls: 1,327,976 (57%)
Puts: 1,011,813 (43%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.84% | 10.99%14.36% | 24.41%
Prior 9.17% | 12.07%16.08% | 24.63%
Current vs Prior -14.49% | -8.96%-10.70% | -0.89%
Prior 7-Day Avg 10.70% | 15.21%13.90% | 26.39%
Current vs 7-Day Avg -26.75% | -27.76%+3.31% | -7.51%
Prior 7-Day Eod 9.17% | 12.07%16.08% | 24.63%
Current vs 7-Day Eod -14.49% | -8.96%-10.70% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.42% | 8.55%
Calls: 11.58% | 9.53%
Puts: 9.26% | 7.58%
Current vs 7-Day Avg +58.80% | -39.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.44M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.400.41$0.412.4%12.6K0.226.3K
$36.50Sep 41.631.68$1.653.0%4.5K0.601.1K
$44.00Sep 110.300.31$0.313.2%3450.12378
$37.00Sep 41.371.42$1.403.6%4.9K0.541.8K
$35.00Sep 42.602.70$2.653.8%1.4K0.761.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 40.981.02$1.004.0%1.3K0.40582
$39.00Sep 42.422.53$2.474.5%3020.69986
$37.00Sep 41.191.25$1.224.9%5950.463.0K
$38.00Sep 41.751.84$1.805.0%5300.581.4K
$39.50Sep 42.782.93$2.865.2%1080.74250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.120.14$0.1315.4%4760.08433
$44.00Sep 40.060.07$0.0714.3%5.7K0.041.8K
$43.00Sep 40.100.11$0.119.1%6.7K0.071.9K
$42.00Sep 40.160.17$0.175.9%2.2K0.101.9K
$41.50Sep 40.200.22$0.219.5%8080.13853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 40.110.13$0.1216.7%4430.07616
$33.00Sep 40.150.17$0.1612.5%5.0K0.104.2K
$33.50Sep 40.200.22$0.219.5%1.6K0.12638
$34.00Sep 40.260.29$0.2810.7%3.0K0.152.8K
$34.50Sep 40.340.38$0.3611.1%7370.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 45.908.45$7.1835.5%290.9864
$30.50Sep 44.757.40$6.0843.6%40.972
$31.00Sep 45.557.50$6.5329.9%290.9651
$31.50Sep 44.456.35$5.4035.2%240.9568
$32.00Sep 44.606.70$5.6537.2%750.9459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 45.708.85$7.2843.3%21.0075
$44.00Sep 46.107.75$6.9323.8%290.94344
$43.50Sep 45.857.60$6.7326.0%1040.94202
$43.00Sep 45.456.90$6.1823.5%560.93449
$42.50Sep 44.606.40$5.5032.7%190.91126

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 157.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.400.41$0.412.4%12.6K0.226.3K
$39.00Sep 40.620.65$0.644.7%9.9K0.31605
$43.00Sep 40.100.11$0.119.1%6.7K0.071.9K
$41.00Sep 40.250.27$0.267.7%6.3K0.152.5K
$44.00Sep 40.060.07$0.0714.3%5.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.150.17$0.1612.5%5.0K0.104.2K
$36.00Sep 111.291.58$1.4420.1%4.5K0.38908
$37.00Sep 111.721.99$1.8614.5%4.3K0.47845
$34.00Sep 40.260.29$0.2810.7%3.0K0.152.8K
$36.00Sep 40.770.82$0.806.2%2.6K0.343.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.0%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 4Oct 985.6%60.8%40.8%4.9K1.3K
$35.00Sep 4Oct 986.4%73.5%17.6%1.4K1.4K
$34.50Sep 4Sep 1185.9%73.9%16.2%211485
$39.50Sep 4Sep 1887.2%76.2%14.5%3.9K599
$36.50Sep 4Sep 1885.7%75.1%14.1%5.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 4Oct 985.6%60.8%40.8%2.6K3.5K
$34.00Sep 4Oct 987.1%72.1%20.8%3.0K2.8K
$35.00Sep 4Oct 986.4%73.5%17.6%2.6K4.0K
$34.50Sep 4Sep 1185.9%73.9%16.2%9211.3K
$39.50Sep 4Sep 1887.2%76.2%14.5%113312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.63, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 25$0.38$0.62$0.3886%1.63$30.38
$32.00$33.00Oct 9$0.30$0.70$0.3076%2.33$32.30
$33.00$35.00Oct 9$0.93$1.07$0.9371%1.15$33.93
$37.00$38.00Oct 9$0.16$0.84$0.1653%5.25$37.16
$30.00$31.00Oct 9$0.52$0.48$0.5284%0.92$30.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.20$0.30$0.2094%1.50$43.80
$38.00$37.00Oct 9$0.23$0.77$0.2350%3.35$37.77
$44.50$44.00Sep 11$0.20$0.30$0.2089%1.50$44.30
$40.00$38.00Oct 9$0.89$1.11$0.8956%1.25$39.11
$43.50$43.00Sep 11$0.28$0.22$0.2887%0.79$43.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 9$0.39$0.39$0.6168%0.64$43.39
$37.50$38.00Sep 11$0.32$0.32$0.1851%1.78$37.82
$40.00$41.00Oct 9$0.47$0.47$0.5358%0.89$40.47
$43.00$44.00Oct 2$0.32$0.32$0.6869%0.47$43.32
$42.00$42.50Sep 18$0.15$0.15$0.3573%0.43$42.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 9$0.52$0.52$0.4862%1.08$34.48
$34.00$33.00Oct 2$0.44$0.44$0.5669%0.79$33.56
$36.00$35.00Sep 25$0.52$0.52$0.4860%1.08$35.48
$33.00$32.00Oct 9$0.41$0.41$0.5971%0.69$32.59
$36.00$35.00Oct 2$0.52$0.52$0.4860%1.08$35.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.58, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.5185.5%72.4%
$39.00Sep 4Sep 11$0.5586.6%76.3%
$38.50Sep 4Sep 11$0.5886.1%76.0%
$37.00Sep 4Sep 11$0.6084.7%74.6%
$36.50Sep 4Sep 11$0.6185.7%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 4Sep 11$0.5485.5%72.4%
$39.00Sep 4Sep 11$0.4986.6%76.3%
$38.50Sep 4Sep 11$0.5686.1%76.0%
$37.00Sep 4Sep 11$0.6484.7%74.6%
$36.50Sep 4Sep 11$0.6585.7%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.06% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$1.40$1.22$2.62$34.38$39.627.06%
$36.50Sep 4$1.65$1.00$2.65$33.85$39.157.14%
$37.50Sep 4$1.15$1.51$2.66$34.84$40.167.17%
$38.00Sep 4$0.95$1.80$2.75$35.25$40.757.41%
$36.00Sep 4$1.96$0.80$2.76$33.24$38.767.44%
$38.50Sep 4$0.78$2.13$2.91$35.59$41.417.84%
$35.50Sep 4$2.30$0.62$2.92$32.58$38.427.87%
$39.00Sep 4$0.64$2.47$3.11$35.89$42.118.38%
$35.00Sep 4$2.65$0.49$3.14$31.86$38.148.46%
$39.50Sep 4$0.52$2.86$3.38$36.12$42.889.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Sep 4$0.52$0.49$1.01$33.99$40.51
$39.50$35.50Sep 4$0.52$0.62$1.14$34.36$40.64
$39.00$35.00Sep 4$0.64$0.49$1.13$33.87$40.13
$39.00$35.50Sep 4$0.64$0.62$1.26$34.24$40.26
$39.50$36.00Sep 4$0.52$0.80$1.32$34.68$40.82
$38.50$35.00Sep 4$0.78$0.49$1.27$33.73$39.77
$39.00$36.00Sep 4$0.64$0.80$1.44$34.56$40.44
$38.50$35.50Sep 4$0.78$0.62$1.40$34.10$39.90
$38.50$36.00Sep 4$0.78$0.80$1.58$34.42$40.08
$38.00$35.00Sep 4$0.95$0.49$1.44$33.56$39.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3343/44Oct 9$0.80$0.2038%4.00$32.20$43.80
31/3243/44Oct 9$0.75$0.2543%3.00$31.25$43.75
33/3443/44Oct 2$0.76$0.2438%3.17$33.24$43.76
31/3243/44Oct 2$0.61$0.3946%1.56$31.39$43.61
35/3640/40Sep 11$0.37$0.1335%2.85$35.13$40.37
33/3443/44Sep 25$0.61$0.3943%1.56$33.39$43.61
30/3143/44Oct 9$0.56$0.4447%1.27$30.44$43.56
30/3143/44Oct 2$0.51$0.4950%1.04$30.49$43.51
33/3443/44Oct 9$0.67$0.3334%2.03$33.33$43.67
34/3440/40Sep 11$0.30$0.2043%1.50$33.70$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 2$0.06$0.949%15.67
$35.00$36.00$37.00Sep 25$0.07$0.9311%13.29
$31.00$32.00$33.00Sep 25$0.06$0.948%15.67
$36.00$36.50$37.00Sep 4$0.06$0.4412%7.33
$33.00$34.00$35.00Sep 18$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 9$0.05$0.957%19.00
$32.00$33.00$34.00Sep 18$0.07$0.9310%13.29
$33.00$34.00$35.00Sep 18$0.08$0.9211%11.50
$42.00$43.00$44.00Sep 25$0.06$0.948%15.67
$35.00$35.50$36.00Sep 4$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 4-$0.05$0.45
$43.50$44.001:2Sep 4-$0.06$0.44
$42.00$42.501:2Sep 4-$0.09$0.41
$42.50$43.001:2Sep 4-$0.09$0.41
$41.50$42.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Sep 4-$0.06$0.44
$33.00$32.501:2Sep 4-$0.08$0.42
$31.00$30.501:2Sep 11-$0.08$0.42
$33.50$33.001:2Sep 4-$0.11$0.39
$34.00$33.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.73%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$2.500.427.8%6.73%14.49%6048
$42.00Oct 9$1.820.3513.2%4.90%18.05%1174
$41.00Oct 9$2.010.3810.4%5.41%15.87%119
$43.00Oct 9$1.570.3215.8%4.23%20.07%6014
$40.00Oct 2$2.210.427.8%5.95%13.71%436241
$41.00Oct 2$1.880.3810.4%5.06%15.52%85390
$43.00Oct 2$1.480.3115.8%3.99%19.83%77114
$39.00Oct 2$2.430.465.1%6.55%11.61%214123
$38.00Oct 2$2.820.512.4%7.60%9.97%124232
$42.00Oct 2$1.520.3413.2%4.09%17.24%128209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,782
Total Puts 93,657
Put/Call Ratio 0.52
Net Difference 85,125

Prior's Put/Call Breakdown

Total Calls 483,048
Total Puts 319,593
Put/Call Ratio 0.66
Net Difference 163,455

Prior 7-Day Put/Call Summary

Total Calls 1,430,795
Total Puts 732,793
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All