Tour v526
IREN
IREN LTD
$35.45 -12.53%
$35.64 (+0.54%)🌙
as of 08/28 06:38 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 802,641
Calls: 483,048 (60%)
Puts: 319,593 (40%)
Prior (08/27) 458,199
Calls: 315,712 (69%)
Puts: 142,487 (31%)
Current vs Prior +75.17%
Calls: +53.00% (Calls)
Puts: +124.30% (Puts)
Prior 7-Day Total 2,306,117
Calls: 1,543,093 (67%)
Puts: 763,024 (33%)
Prior 7-Day Average 329,445
Calls: 220,441 (67%)
Puts: 109,003 (33%)
Current vs Prior 7-Day Avg +143.63%
Calls: +119.13%
Puts: +193.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $167.12M
Calls: $88.71M (53%)
Puts: $78.42M (47%)
Prior (08/27) $85.28M
Calls: $58.45M (69%)
Puts: $26.82M (31%)
Current vs Prior +95.98%
Calls: +51.76%
Puts: +192.34%
Prior 7-Day Total $503.43M
Calls: $306.81M (61%)
Puts: $196.61M (39%)
Prior 7-Day Average $71.92M
Calls: $43.83M (61%)
Puts: $28.09M (39%)
Current vs Prior 7-Day Avg +132.38%
Calls: +102.38%
Puts: +179.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.66
Prior (08/27) 0.45
Current vs Prior +46.60%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +42.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,465,114
Calls: 1,463,455 (59%)
Puts: 1,001,659 (41%)
Prior (08/27) 2,495,755
Calls: 1,389,256 (56%)
Puts: 1,106,499 (44%)
Current vs Prior -1.23%
Prior 7-Day Total 16,596,578
Calls: 9,310,835 (56%)
Puts: 7,285,743 (44%)
Prior 7-Day Average 2,370,939
Calls: 1,330,119 (56%)
Puts: 1,040,820 (44%)
Current vs Prior 7-Day Avg +3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.50% | 9.17%16.08% | 24.63%
Prior 12.04% | 15.17%19.99% | 28.40%
Current vs Prior -23.86% | -20.43%-19.55% | -13.28%
Prior 7-Day Avg 10.28% | 15.77%12.32% | 26.26%
Current vs 7-Day Avg -10.78% | -23.46%+30.51% | -6.21%
Prior 7-Day Eod 1.85% | 9.15%19.99% | 28.40%
Current vs 7-Day Eod +396.47% | +31.98%-19.55% | -13.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +333.25% | +7.26%
Prior 7-Day Avg 10.37% | 9.55%
Calls: 10.66% | 13.02%
Puts: 7.25% | 7.83%
Current vs 7-Day Avg +59.66% | -45.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 75% vs prior. Volume explosion - 144% above 7-day average (802,641 vs avg 329,445).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 41.451.48$1.472.0%3.1K0.5143
$35.00Sep 41.701.75$1.732.9%3.8K0.57343
$40.00Sep 40.300.31$0.313.2%11.9K0.152.6K
$35.00Sep 182.792.90$2.853.9%2.5K0.561.1K
$36.00Sep 41.211.28$1.255.6%2.5K0.46123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.302.35$2.332.1%2.9K0.447.9K
$33.00Sep 40.500.52$0.513.9%3.5K0.232.2K
$36.00Sep 182.782.91$2.854.6%4960.496.9K
$35.00Sep 41.211.27$1.244.8%10.0K0.432.0K
$30.00Sep 180.600.63$0.624.8%7.1K0.1615.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.140.17$0.1618.8%1.9K0.082.0K
$40.50Sep 40.230.28$0.2619.2%6570.13797
$40.00Sep 40.300.31$0.313.2%11.9K0.152.6K
$39.50Sep 40.330.40$0.3718.9%1.2K0.18185
$39.00Sep 40.400.48$0.4418.2%1.1K0.21148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.160.19$0.1816.7%1.1K0.10860
$32.00Sep 40.290.32$0.319.7%7.5K0.15597
$32.50Sep 40.370.42$0.4012.5%5600.19158
$33.00Sep 40.500.52$0.513.9%3.5K0.232.2K
$33.50Sep 40.610.70$0.6613.6%7700.28132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 284.657.50$6.0846.9%111.0013
$29.50Aug 284.157.20$5.6853.7%21.006
$30.00Aug 284.055.95$5.0038.0%721.00230
$30.50Aug 283.556.05$4.8052.1%201.0028
$31.00Aug 283.055.05$4.0549.4%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 286.607.15$6.888.0%1300.99589
$41.00Aug 285.255.65$5.457.3%2.6K0.994.3K
$41.50Aug 285.606.15$5.889.4%2280.991.5K
$42.00Aug 286.256.65$6.456.2%1.4K0.996.4K
$40.50Aug 284.555.15$4.8512.4%9700.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 399.0K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.000.01$0.01100.0%21.1K0.04199
$41.00Aug 280.000.01$0.01100.0%16.3K0.018.7K
$35.50Aug 280.040.13$0.09100.0%12.8K0.4344
$40.00Sep 40.300.31$0.313.2%11.9K0.152.6K
$40.00Sep 181.091.17$1.137.1%10.6K0.299.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.550.81$0.6838.2%15.2K0.964.5K
$35.00Aug 280.000.02$0.01200.0%15.0K0.078.5K
$35.00Sep 41.211.27$1.244.8%10.0K0.432.0K
$30.00Sep 40.090.12$0.1127.3%8.7K0.062.7K
$32.00Sep 181.051.20$1.1313.3%8.4K0.2610.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.6%, max 42.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 11101.3%71.0%42.6%13.2K44
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 11101.3%71.0%42.6%8.3K998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Oct 9$0.25$1.75$0.2568%7.00$33.25
$29.50$30.00Sep 11$0.12$0.38$0.1291%3.17$29.62
$36.00$37.00Oct 9$0.22$0.78$0.2257%3.55$36.22
$30.00$30.50Aug 28$0.20$0.30$0.20100%1.50$30.20
$37.00$38.00Oct 9$0.21$0.79$0.2153%3.76$37.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Sep 4$0.27$0.23$0.2789%0.85$40.73
$39.50$39.00Aug 28$0.33$0.17$0.3399%0.52$39.17
$36.00$35.00Oct 9$0.30$0.70$0.3045%2.33$35.70
$39.50$39.00Sep 4$0.30$0.20$0.3082%0.67$39.20
$38.00$37.50Sep 11$0.22$0.28$0.2266%1.27$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 9$0.60$0.60$0.4051%1.50$38.60
$36.00$36.50Sep 4$0.27$0.27$0.2354%1.17$36.27
$36.00$36.50Sep 18$0.28$0.28$0.2250%1.27$36.28
$36.00$36.50Sep 11$0.27$0.27$0.2350%1.17$36.27
$36.00$37.00Sep 25$0.52$0.52$0.4848%1.08$36.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 9$0.64$0.64$0.3672%1.78$31.36
$33.00$32.00Oct 2$0.50$0.50$0.5067%1.00$32.50
$34.00$33.00Sep 25$0.53$0.53$0.4762%1.13$33.47
$34.00$33.00Sep 18$0.48$0.48$0.5262%0.92$33.52
$31.00$30.00Oct 2$0.34$0.34$0.6675%0.52$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$1.38101.3%77.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$1.38101.3%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.65% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.09$0.14$0.23$35.27$35.730.65%
$35.00Aug 28$0.39$0.01$0.40$34.60$35.401.13%
$36.00Aug 28$0.01$0.68$0.69$35.31$36.691.95%
$34.50Aug 28$0.76$0.01$0.77$33.73$35.272.17%
$34.00Aug 28$1.11$0.01$1.12$32.88$35.123.16%
$36.50Aug 28$0.01$1.18$1.19$35.31$37.693.36%
$37.00Aug 28$0.01$1.55$1.56$35.44$38.564.40%
$33.50Aug 28$1.59$0.01$1.60$31.90$35.104.51%
$37.50Aug 28$0.01$2.19$2.20$35.30$39.706.21%
$32.50Aug 28$2.40$0.01$2.41$30.09$34.916.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.28% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Aug 28$0.09$0.01$0.10$34.90$35.60
$38.00$33.50Sep 4$0.63$0.66$1.29$32.21$39.29
$37.50$33.50Sep 4$0.76$0.66$1.42$32.08$38.92
$38.00$34.00Sep 4$0.63$0.83$1.46$32.54$39.46
$37.50$34.00Sep 4$0.76$0.83$1.59$32.41$39.09
$37.00$33.50Sep 4$0.95$0.66$1.61$31.89$38.61
$38.00$34.50Sep 4$0.63$1.02$1.65$32.85$39.65
$37.00$34.00Sep 4$0.95$0.83$1.78$32.22$38.78
$36.50$33.50Sep 4$0.98$0.66$1.64$31.86$38.14
$37.50$34.50Sep 4$0.76$1.02$1.78$32.72$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Oct 2$0.75$0.2533%3.00$32.25$41.75
32/3339/40Sep 11$0.31$0.1943%1.63$32.69$39.31
32/3338/39Sep 11$0.31$0.1940%1.63$32.69$38.81
30/3141/42Oct 2$0.59$0.4142%1.44$30.41$41.59
32/3338/38Sep 11$0.30$0.2037%1.50$32.70$38.30
33/3438/38Sep 4$0.28$0.2240%1.27$33.22$37.78
32/3239/40Sep 11$0.23$0.2750%0.85$31.77$39.23
34/3438/38Sep 4$0.30$0.2035%1.50$33.70$37.80
32/3239/40Sep 11$0.24$0.2647%0.92$32.26$39.24
29/3041/42Sep 25$0.46$0.5451%0.85$29.54$41.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 28$0.22$0.2888%1.27
$34.50$35.00$35.50Aug 28$0.07$0.4352%6.14
$35.50$36.00$36.50Aug 28$0.08$0.4240%5.25
$31.00$32.00$33.00Sep 25$0.06$0.949%15.67
$32.00$33.00$34.00Oct 2$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.13$0.3755%2.85
$35.00$35.50$36.00Aug 28$0.41$0.0989%0.22
$34.00$35.00$36.00Sep 18$0.07$0.9312%13.29
$30.00$31.00$32.00Sep 25$0.07$0.939%13.29
$34.50$35.00$35.50Sep 4$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.18, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Aug 28-$0.41$0.09
$42.00$42.501:2Sep 4-$0.08$0.42
$41.00$41.501:2Sep 4-$0.14$0.36
$41.50$42.001:2Sep 4-$0.14$0.36
$40.50$41.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 28-$0.18$0.32
$30.00$29.501:2Sep 4-$0.05$0.45
$30.50$30.001:2Sep 4-$0.08$0.42
$31.50$31.001:2Sep 4-$0.11$0.39
$31.00$30.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.36%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.900.4412.8%5.36%18.19%7114
$38.00Oct 9$2.430.497.2%6.85%14.05%331
$41.00Oct 9$1.600.3715.7%4.51%20.17%112
$38.00Oct 2$2.410.457.2%6.80%13.99%23145
$40.00Oct 2$1.850.3712.8%5.22%18.05%290103
$37.00Oct 2$2.760.494.4%7.79%12.16%4649
$41.00Oct 2$1.550.3415.7%4.37%20.03%139421
$39.00Oct 2$1.930.4110.0%5.44%15.46%12858
$42.00Oct 2$1.370.3018.5%3.86%22.34%59212
$36.00Oct 2$2.940.541.6%8.29%9.84%1543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,048
Total Puts 319,593
Put/Call Ratio 0.66
Net Difference 163,455

Prior's Put/Call Breakdown

Total Calls 315,712
Total Puts 142,487
Put/Call Ratio 0.45
Net Difference 173,225

Prior 7-Day Put/Call Summary

Total Calls 1,543,093
Total Puts 763,024
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All