IREN - Options Database

IREN

IREN LTD

$35.45 -12.53%

$35.50 (+0.14%)🌙

as of 08/28 04:00 PM

(8/28 15:16) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:38)

◀ 8/28 16:00 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 803,063

Calls: 483,345 (60%)

Puts: 319,718 (40%)

Prior (08/21) 331,296

Calls: 234,687 (71%)

Puts: 96,609 (29%)

Current vs Prior +142.40%

Calls: +105.95% (Calls)

Puts: +230.94% (Puts)

Prior 7-Day Total 2,133,671

Calls: 1,421,357 (67%)

Puts: 712,314 (33%)

Prior 7-Day Average 304,810

Calls: 203,051 (67%)

Puts: 101,759 (33%)

Current vs Prior 7-Day Avg +163.46%

Calls: +138.04%

Puts: +214.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $167.19M

Calls: $88.72M (53%)

Puts: $78.46M (47%)

Prior (08/21) $72.34M

Calls: $49.08M (68%)

Puts: $23.26M (32%)

Current vs Prior +131.11%

Calls: +80.77%

Puts: +237.30%

Prior 7-Day Total $509.25M

Calls: $371.13M (73%)

Puts: $138.12M (27%)

Prior 7-Day Average $72.75M

Calls: $53.02M (73%)

Puts: $19.73M (27%)

Current vs Prior 7-Day Avg +129.81%

Calls: +67.34%

Puts: +297.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.66

Prior (08/21) 0.41

Current vs Prior +60.69%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +49.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 2,646,713

Calls: 1,502,073 (57%)

Puts: 1,144,640 (43%)

Prior (08/21) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Current vs Prior -6.61%

Prior 7-Day Total 17,997,379

Calls: 9,358,652 (52%)

Puts: 8,638,727 (48%)

Prior 7-Day Average 2,571,054

Calls: 1,336,950 (52%)

Puts: 1,234,103 (48%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.50% | 9.17%16.08% | 24.63%

Prior 11.50% | 15.02%19.91% | 28.60%

Current vs Prior -20.31% | -19.63%-19.23% | -13.90%

Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%

Current vs 7-Day Avg -17.43% | -27.41%-13.66% | -22.34%

Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%

Current vs 7-Day Eod -20.31% | -19.63%-19.55% | -13.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 5.17%

Calls: 15.79% | 3.97%

Puts: 17.31% | 6.36%

Prior 3.82% | 4.82%

Calls: 4.07% | 6.25%

Puts: 3.56% | 3.39%

Current vs Prior +333.25% | +7.26%

Prior 7-Day Avg 7.25% | 11.01%

Calls: 6.99% | 11.53%

Puts: 7.51% | 10.49%

Current vs 7-Day Avg +128.28% | -53.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 163% above 7-day average (803,063 vs avg 304,810).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 4	1.45	1.48	$1.47	2.0%	3.1K	0.51	43
$35.00	Sep 4	1.70	1.75	$1.73	2.9%	3.8K	0.57	343
$40.00	Sep 4	0.30	0.31	$0.31	3.2%	11.9K	0.15	2.6K
$35.00	Sep 18	2.79	2.90	$2.85	3.9%	2.5K	0.56	1.1K
$36.00	Sep 4	1.21	1.28	$1.25	5.6%	2.5K	0.46	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.30	2.35	$2.33	2.1%	2.9K	0.44	7.9K
$33.00	Sep 4	0.50	0.52	$0.51	3.9%	3.5K	0.23	2.2K
$36.00	Sep 18	2.78	2.91	$2.85	4.6%	496	0.49	6.9K
$35.00	Sep 4	1.21	1.27	$1.24	4.8%	10.0K	0.43	2.0K
$30.00	Sep 18	0.60	0.63	$0.62	4.8%	7.1K	0.16	15.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Sep 4	0.14	0.17	$0.16	18.8%	1.9K	0.08	2.0K
$40.50	Sep 4	0.23	0.28	$0.26	19.2%	657	0.13	797
$40.00	Sep 4	0.30	0.31	$0.31	3.2%	11.9K	0.15	2.6K
$39.50	Sep 4	0.33	0.40	$0.37	18.9%	1.2K	0.18	185
$39.00	Sep 4	0.40	0.48	$0.44	18.2%	1.1K	0.21	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 4	0.16	0.19	$0.18	16.7%	1.1K	0.10	860
$32.00	Sep 4	0.29	0.32	$0.31	9.7%	7.5K	0.15	597
$32.50	Sep 4	0.37	0.42	$0.40	12.5%	560	0.19	158
$33.00	Sep 4	0.50	0.52	$0.51	3.9%	3.5K	0.23	2.2K
$33.50	Sep 4	0.61	0.70	$0.66	13.6%	770	0.28	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 28	4.65	7.50	$6.08	46.9%	11	1.00	13
$29.50	Aug 28	4.15	7.20	$5.68	53.7%	2	1.00	6
$30.00	Aug 28	4.05	5.95	$5.00	38.0%	72	1.00	230
$30.50	Aug 28	3.55	6.05	$4.80	52.1%	20	1.00	28
$31.00	Aug 28	3.05	5.05	$4.05	49.4%	6	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 28	6.60	7.15	$6.88	8.0%	130	0.99	589
$41.00	Aug 28	5.25	5.65	$5.45	7.3%	2.6K	0.99	4.3K
$41.50	Aug 28	5.60	6.15	$5.88	9.4%	228	0.99	1.5K
$42.00	Aug 28	6.25	6.65	$6.45	6.2%	1.4K	0.99	6.4K
$40.50	Aug 28	4.55	5.15	$4.85	12.4%	1.0K	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 399.2K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 28	0.00	0.01	$0.01	100.0%	21.1K	0.04	199
$41.00	Aug 28	0.00	0.01	$0.01	100.0%	16.3K	0.01	8.7K
$35.50	Aug 28	0.04	0.13	$0.09	100.0%	12.8K	0.43	44
$40.00	Sep 4	0.30	0.31	$0.31	3.2%	11.9K	0.15	2.6K
$40.00	Sep 18	1.09	1.17	$1.13	7.1%	10.6K	0.29	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 28	0.55	0.81	$0.68	38.2%	15.2K	0.96	4.5K
$35.00	Aug 28	0.00	0.02	$0.01	200.0%	15.0K	0.07	8.5K
$35.00	Sep 4	1.21	1.27	$1.24	4.8%	10.0K	0.43	2.0K
$30.00	Sep 4	0.09	0.12	$0.11	27.3%	8.7K	0.06	2.7K
$32.00	Sep 18	1.05	1.20	$1.13	13.3%	8.4K	0.26	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 43.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 11	101.3%	70.8%	43.1%	13.2K	44

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 11	101.3%	70.8%	43.1%	8.3K	998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 7.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$35.00	Oct 9	$0.25	$1.75	$0.25	68%	7.00	$33.25
$29.00	$30.00	Sep 18	$0.27	$0.73	$0.27	87%	2.70	$29.27
$29.50	$30.00	Sep 11	$0.12	$0.38	$0.12	91%	3.17	$29.62
$36.00	$37.00	Oct 9	$0.22	$0.78	$0.22	57%	3.55	$36.22
$30.00	$30.50	Aug 28	$0.20	$0.30	$0.20	100%	1.50	$30.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Sep 4	$0.27	$0.23	$0.27	89%	0.85	$40.73
$39.50	$39.00	Aug 28	$0.33	$0.17	$0.33	99%	0.52	$39.17
$36.00	$35.00	Oct 9	$0.30	$0.70	$0.30	45%	2.33	$35.70
$39.50	$39.00	Sep 4	$0.30	$0.20	$0.30	82%	0.67	$39.20
$38.00	$37.50	Sep 11	$0.22	$0.28	$0.22	66%	1.27	$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.00	Oct 9	$0.60	$0.60	$0.40	51%	1.50	$38.60
$36.00	$36.50	Sep 4	$0.27	$0.27	$0.23	54%	1.17	$36.27
$36.00	$36.50	Sep 18	$0.28	$0.28	$0.22	50%	1.27	$36.28
$36.00	$36.50	Sep 11	$0.27	$0.27	$0.23	50%	1.17	$36.27
$36.00	$37.00	Sep 25	$0.52	$0.52	$0.48	48%	1.08	$36.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 9	$0.64	$0.64	$0.36	72%	1.78	$31.36
$33.00	$32.00	Oct 2	$0.50	$0.50	$0.50	67%	1.00	$32.50
$34.00	$33.00	Sep 25	$0.53	$0.53	$0.47	62%	1.13	$33.47
$34.00	$33.00	Sep 18	$0.48	$0.48	$0.52	62%	0.92	$33.52
$31.00	$30.00	Oct 2	$0.34	$0.34	$0.66	75%	0.52	$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Aug 28	Sep 4	$1.38	101.3%	76.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.50	Aug 28	Sep 4	$1.38	101.3%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.65% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Aug 28	$0.09	$0.14	$0.23	$35.27	$35.73	0.65%
$35.00	Aug 28	$0.39	$0.01	$0.40	$34.60	$35.40	1.13%
$36.00	Aug 28	$0.01	$0.68	$0.69	$35.31	$36.69	1.95%
$34.50	Aug 28	$0.76	$0.01	$0.77	$33.73	$35.27	2.17%
$34.00	Aug 28	$1.11	$0.01	$1.12	$32.88	$35.12	3.16%
$36.50	Aug 28	$0.01	$1.18	$1.19	$35.31	$37.69	3.36%
$37.00	Aug 28	$0.01	$1.55	$1.56	$35.44	$38.56	4.40%
$33.50	Aug 28	$1.59	$0.01	$1.60	$31.90	$35.10	4.51%
$37.50	Aug 28	$0.01	$2.19	$2.20	$35.30	$39.70	6.21%
$32.50	Aug 28	$2.40	$0.01	$2.41	$30.09	$34.91	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.28% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$35.00	Aug 28	$0.09	$0.01	$0.10	$34.90	$35.60
$38.00	$33.50	Sep 4	$0.63	$0.66	$1.29	$32.21	$39.29
$37.50	$33.50	Sep 4	$0.76	$0.66	$1.42	$32.08	$38.92
$38.00	$34.00	Sep 4	$0.63	$0.83	$1.46	$32.54	$39.46
$37.50	$34.00	Sep 4	$0.76	$0.83	$1.59	$32.41	$39.09
$37.00	$33.50	Sep 4	$0.95	$0.66	$1.61	$31.89	$38.61
$38.00	$34.50	Sep 4	$0.63	$1.02	$1.65	$32.85	$39.65
$37.00	$34.00	Sep 4	$0.95	$0.83	$1.78	$32.22	$38.78
$36.50	$33.50	Sep 4	$0.98	$0.66	$1.64	$31.86	$38.14
$37.50	$34.50	Sep 4	$0.76	$1.02	$1.78	$32.72	$39.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	41/42	Oct 2	$0.75	$0.25	33%	3.00	$32.25	$41.75
32/33	39/40	Sep 11	$0.31	$0.19	43%	1.63	$32.69	$39.31
32/33	38/39	Sep 11	$0.31	$0.19	40%	1.63	$32.69	$38.81
30/31	41/42	Oct 2	$0.59	$0.41	42%	1.44	$30.41	$41.59
32/33	38/38	Sep 11	$0.30	$0.20	37%	1.50	$32.70	$38.30
33/34	38/38	Sep 4	$0.28	$0.22	40%	1.27	$33.22	$37.78
32/32	39/40	Sep 11	$0.23	$0.27	50%	0.85	$31.77	$39.23
34/34	38/38	Sep 4	$0.30	$0.20	35%	1.50	$33.70	$37.80
32/32	39/40	Sep 11	$0.24	$0.26	47%	0.92	$32.26	$39.24
29/30	41/42	Sep 25	$0.46	$0.54	51%	0.85	$29.54	$41.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.27, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$35.50	$36.00	Aug 28	$0.22	$0.28	88%	1.27
$34.50	$35.00	$35.50	Aug 28	$0.07	$0.43	52%	6.14
$35.50	$36.00	$36.50	Aug 28	$0.08	$0.42	40%	5.25
$31.00	$32.00	$33.00	Sep 25	$0.06	$0.94	9%	15.67
$32.00	$33.00	$34.00	Oct 2	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Aug 28	$0.13	$0.37	55%	2.85
$35.00	$35.50	$36.00	Aug 28	$0.41	$0.09	89%	0.22
$34.00	$35.00	$36.00	Sep 18	$0.07	$0.93	12%	13.29
$30.00	$31.00	$32.00	Sep 25	$0.07	$0.93	9%	13.29
$34.50	$35.00	$35.50	Sep 4	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.18, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$34.50	1:2	Aug 28	-$0.41	$0.09
$42.00	$42.50	1:2	Sep 4	-$0.08	$0.42
$41.00	$41.50	1:2	Sep 4	-$0.14	$0.36
$41.50	$42.00	1:2	Sep 4	-$0.14	$0.36
$40.50	$41.00	1:2	Sep 4	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$36.00	1:2	Aug 28	-$0.18	$0.32
$30.00	$29.50	1:2	Sep 4	-$0.05	$0.45
$30.50	$30.00	1:2	Sep 4	-$0.08	$0.42
$31.50	$31.00	1:2	Sep 4	-$0.11	$0.39
$31.00	$30.50	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.36%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 9	$1.90	0.44	12.8%	5.36%	18.19%	71	14
$38.00	Oct 9	$2.43	0.49	7.2%	6.85%	14.05%	33	1
$41.00	Oct 9	$1.60	0.37	15.7%	4.51%	20.17%	11	2
$38.00	Oct 2	$2.41	0.45	7.2%	6.80%	13.99%	231	45
$40.00	Oct 2	$1.85	0.37	12.8%	5.22%	18.05%	290	103
$37.00	Oct 2	$2.76	0.49	4.4%	7.79%	12.16%	464	9
$41.00	Oct 2	$1.55	0.34	15.7%	4.37%	20.03%	139	421
$39.00	Oct 2	$1.93	0.41	10.0%	5.44%	15.46%	128	58
$42.00	Oct 2	$1.37	0.30	18.5%	3.86%	22.34%	59	212
$36.00	Oct 2	$2.94	0.54	1.6%	8.29%	9.84%	154	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,345

Total Puts 319,718

Put/Call Ratio 0.66

Net Difference 163,627

Prior's Put/Call Breakdown

Total Calls 234,687

Total Puts 96,609

Put/Call Ratio 0.41

Net Difference 138,078

Prior 7-Day Put/Call Summary

Total Calls 1,421,357

Total Puts 712,314

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card