Tour v526
IREN
IREN LTD
$35.20 -13.16%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:16pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 741,475
Calls: 448,854 (61%)
Puts: 292,621 (39%)
Prior (08/27) 458,199
Calls: 315,712 (69%)
Puts: 142,487 (31%)
Current vs Prior +61.82%
Calls: +42.17% (Calls)
Puts: +105.37% (Puts)
Prior 7-Day Total 1,773,184
Calls: 1,245,065 (70%)
Puts: 528,119 (30%)
Prior 7-Day Average 253,312
Calls: 177,866 (70%)
Puts: 75,445 (30%)
Current vs Prior 7-Day Avg +192.71%
Calls: +152.35%
Puts: +287.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $158.59M
Calls: $80.30M (51%)
Puts: $78.28M (49%)
Prior (08/27) $85.28M
Calls: $58.45M (69%)
Puts: $26.82M (31%)
Current vs Prior +85.97%
Calls: +37.39%
Puts: +191.84%
Prior 7-Day Total $390.16M
Calls: $259.39M (66%)
Puts: $130.77M (34%)
Prior 7-Day Average $55.74M
Calls: $37.06M (66%)
Puts: $18.68M (34%)
Current vs Prior 7-Day Avg +184.53%
Calls: +116.71%
Puts: +319.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.65
Prior (08/27) 0.45
Current vs Prior +44.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +52.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/27) 2,495,755
Calls: 1,389,256 (56%)
Puts: 1,106,499 (44%)
Current vs Prior +6.05%
Prior 7-Day Total 16,283,859
Calls: 9,062,063 (56%)
Puts: 7,221,796 (44%)
Prior 7-Day Average 2,326,265
Calls: 1,294,580 (56%)
Puts: 1,031,685 (44%)
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.85% | 9.15%16.34% | 25.23%
Prior 12.04% | 15.17%19.99% | 28.40%
Current vs Prior -84.66% | -39.71%-18.26% | -11.17%
Prior 7-Day Avg 9.79% | 15.66%11.54% | 25.72%
Current vs 7-Day Avg -81.14% | -41.60%+41.52% | -1.91%
Prior 7-Day Eod 12.04% | 15.17%19.99% | 28.40%
Current vs 7-Day Eod -84.66% | -39.71%-18.26% | -11.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 4.34%
Calls: 21.43% | 3.13%
Puts: 16.22% | 5.56%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +392.67% | -9.96%
Prior 7-Day Avg 8.79% | 11.27%
Calls: 10.61% | 14.71%
Puts: 6.97% | 7.84%
Current vs 7-Day Avg +114.21% | -61.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (185% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 193% above 7-day average (741,475 vs avg 253,312).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.871.92$1.902.6%6680.43986
$36.00Sep 182.252.31$2.282.6%6820.491.5K
$32.00Sep 254.804.95$4.883.1%20.712
$36.50Sep 40.950.98$0.973.1%1.7K0.398
$35.00Sep 41.571.62$1.603.1%3.4K0.54343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.705.85$5.782.6%4710.7211.4K
$32.00Sep 40.350.36$0.362.8%7.2K0.17597
$35.00Sep 182.402.47$2.442.9%2.5K0.457.9K
$35.00Sep 41.351.39$1.372.9%9.6K0.462.0K
$40.00Aug 284.754.90$4.833.1%6.7K1.009.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 40.160.18$0.1711.8%9390.09839
$41.00Sep 40.190.21$0.2010.0%2.5K0.112.3K
$42.00Sep 40.140.15$0.156.7%1.8K0.082.0K
$40.00Sep 40.270.28$0.283.6%10.4K0.142.6K
$39.50Sep 40.320.35$0.348.8%1.2K0.17185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.340.40$0.3716.2%7.5K0.78998
$36.00Aug 280.760.87$0.8213.4%14.2K0.974.5K
$30.00Sep 40.110.13$0.1216.7%8.4K0.072.7K
$29.50Sep 40.090.10$0.1010.0%2380.0575
$30.50Sep 40.150.17$0.1612.5%7840.0947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 285.156.25$5.7019.3%20.996
$30.00Aug 284.855.35$5.109.8%710.99230
$30.50Aug 284.055.10$4.5723.0%200.9928
$31.00Aug 283.654.70$4.1825.1%20.9977
$31.50Aug 283.054.20$3.6331.7%10.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.211.35$1.2810.9%3.4K1.002.2K
$37.00Aug 281.781.89$1.846.0%7.3K1.004.8K
$37.50Aug 282.252.40$2.336.4%7.8K1.002.2K
$38.00Aug 282.742.95$2.857.4%3.9K1.004.2K
$38.50Aug 283.153.85$3.5020.0%8151.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 365.4K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%16.3K0.018.7K
$36.00Aug 280.010.02$0.0250.0%12.8K0.07199
$40.00Sep 40.270.28$0.283.6%10.4K0.142.6K
$40.00Sep 181.061.10$1.083.7%10.3K0.289.6K
$35.50Aug 280.050.07$0.0633.3%9.4K0.2444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.760.87$0.8213.4%14.2K0.974.5K
$35.00Aug 280.070.10$0.0933.3%14.1K0.318.5K
$35.00Sep 41.351.39$1.372.9%9.6K0.462.0K
$30.00Sep 40.110.13$0.1216.7%8.4K0.072.7K
$32.00Sep 181.151.23$1.196.7%8.3K0.2710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.0%, max 50.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 11113.4%75.5%50.1%9.7K44
$35.00Aug 28Oct 9114.1%76.0%50.0%5.0K971
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 11113.4%75.5%50.1%7.7K998
$35.00Aug 28Oct 9114.1%76.0%50.0%14.2K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.56, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 25$0.50$0.50$0.5076%1.00$31.50
$34.00$35.00Oct 2$0.35$0.65$0.3561%1.86$34.35
$39.00$40.00Oct 9$0.16$0.84$0.1640%5.25$39.16
$30.00$31.00Oct 9$0.57$0.43$0.5776%0.75$30.57
$32.00$33.00Oct 2$0.50$0.50$0.5070%1.00$32.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 9$0.18$0.82$0.1869%4.56$41.82
$39.00$38.50Aug 28$0.33$0.17$0.33100%0.52$38.67
$40.00$39.50Sep 4$0.33$0.17$0.3386%0.52$39.67
$40.00$39.00Oct 9$0.53$0.47$0.5363%0.89$39.47
$40.00$39.50Sep 11$0.33$0.17$0.3378%0.52$39.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Sep 4$0.20$0.20$0.3056%0.67$36.20
$39.00$39.50Sep 11$0.12$0.12$0.3872%0.32$39.12
$36.50$37.00Sep 18$0.21$0.21$0.2954%0.72$36.71
$40.50$41.00Sep 18$0.11$0.11$0.3973%0.28$40.61
$37.50$38.00Sep 4$0.12$0.12$0.3870%0.32$37.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 9$0.44$0.44$0.5669%0.79$31.56
$34.00$33.00Oct 2$0.49$0.49$0.5160%0.96$33.51
$35.00$34.00Oct 9$0.54$0.54$0.4656%1.17$34.46
$34.00$33.00Sep 25$0.47$0.47$0.5361%0.89$33.53
$31.00$30.00Oct 2$0.33$0.33$0.6774%0.49$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 28Sep 4$1.32114.1%75.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 28Sep 4$1.28114.1%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.05% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 28$0.28$0.09$0.37$34.63$35.371.05%
$35.50Aug 28$0.06$0.37$0.43$35.07$35.931.22%
$34.50Aug 28$0.70$0.02$0.72$33.78$35.222.05%
$36.00Aug 28$0.02$0.82$0.84$35.16$36.842.39%
$34.00Aug 28$1.19$0.03$1.22$32.78$35.223.47%
$36.50Aug 28$0.01$1.28$1.29$35.21$37.793.66%
$33.50Aug 28$1.59$0.01$1.60$31.90$35.104.55%
$37.00Aug 28$0.01$1.84$1.85$35.15$38.855.26%
$33.00Aug 28$2.16$0.01$2.17$30.83$35.176.16%
$37.50Aug 28$0.01$2.33$2.34$35.16$39.846.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Aug 28$0.02$0.02$0.04$34.46$36.04
$36.00$34.00Aug 28$0.02$0.03$0.05$33.95$36.05
$35.50$34.50Aug 28$0.06$0.02$0.08$34.42$35.58
$35.50$34.00Aug 28$0.06$0.03$0.09$33.91$35.59
$36.00$35.00Aug 28$0.02$0.09$0.11$34.89$36.11
$35.50$35.00Aug 28$0.06$0.09$0.15$34.85$35.65
$37.50$33.00Sep 4$0.69$0.58$1.27$31.73$38.77
$37.50$33.50Sep 4$0.69$0.74$1.43$32.07$38.93
$37.00$33.00Sep 4$0.82$0.58$1.40$31.60$38.40
$37.00$33.50Sep 4$0.82$0.74$1.56$31.94$38.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Sep 11$0.26$0.2452%1.08$31.24$39.26
31/3238/38Sep 11$0.26$0.2447%1.08$31.24$38.26
30/3141/42Oct 2$0.57$0.4342%1.33$30.43$41.57
32/3339/40Sep 11$0.28$0.2242%1.27$32.72$39.28
31/3241/42Oct 9$0.64$0.3635%1.78$31.36$41.64
32/3239/40Sep 11$0.26$0.2446%1.08$32.24$39.26
32/3239/40Sep 11$0.24$0.2649%0.92$31.76$39.24
33/3439/40Sep 11$0.29$0.2139%1.38$33.21$39.29
32/3341/42Oct 2$0.65$0.3533%1.86$32.35$41.65
33/3438/38Sep 4$0.28$0.2240%1.27$33.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.20$0.3069%1.50
$35.00$35.50$36.00Aug 28$0.18$0.3262%1.78
$34.00$34.50$35.00Aug 28$0.07$0.4324%6.14
$30.00$31.00$32.00Oct 2$0.07$0.939%13.29
$35.00$36.00$37.00Oct 2$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 28$0.17$0.3366%1.94
$34.50$35.00$35.50Aug 28$0.21$0.2971%1.38
$34.00$35.00$36.00Sep 18$0.06$0.9412%15.67
$31.00$32.00$33.00Sep 18$0.06$0.9411%15.67
$30.00$31.00$32.00Sep 25$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.21, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$34.501:2Aug 28-$0.21$0.29
$41.50$42.001:2Sep 4-$0.13$0.37
$41.00$41.501:2Sep 4-$0.14$0.36
$40.50$41.001:2Sep 4-$0.17$0.33
$40.00$40.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 28-$0.36$0.14
$29.50$29.001:2Sep 4-$0.06$0.44
$30.50$30.001:2Sep 4-$0.08$0.42
$30.00$29.501:2Sep 4-$0.08$0.42
$31.00$30.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.40%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$1.900.3713.6%5.40%19.03%7114
$38.00Oct 9$2.410.448.0%6.85%14.80%331
$37.00Oct 9$2.730.485.1%7.76%12.87%7137
$42.00Oct 9$1.480.3119.3%4.20%23.52%771
$41.00Oct 9$1.600.3416.5%4.55%21.02%32
$36.00Oct 9$3.150.522.3%8.95%11.22%13--
$39.00Oct 9$1.960.4010.8%5.57%16.36%4432
$37.00Oct 2$2.620.475.1%7.44%12.56%3569
$36.00Oct 2$2.990.522.3%8.49%10.77%1443
$40.00Oct 2$1.730.3513.6%4.91%18.55%246103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,854
Total Puts 292,621
Put/Call Ratio 0.65
Net Difference 156,233

Prior's Put/Call Breakdown

Total Calls 315,712
Total Puts 142,487
Put/Call Ratio 0.45
Net Difference 173,225

Prior 7-Day Put/Call Summary

Total Calls 1,245,065
Total Puts 528,119
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All