IREN - Options Database

IREN

IREN LTD

$35.02 -13.61%

(8/28 14:00) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 15:16)

◀ 8/28 15:00 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 715,949

Calls: 426,659 (60%)

Puts: 289,290 (40%)

Prior (08/21) 296,442

Calls: 210,454 (71%)

Puts: 85,988 (29%)

Current vs Prior +141.51%

Calls: +102.73% (Calls)

Puts: +236.43% (Puts)

Prior 7-Day Total 2,133,671

Calls: 1,421,357 (67%)

Puts: 712,314 (33%)

Prior 7-Day Average 304,810

Calls: 203,051 (67%)

Puts: 101,759 (33%)

Current vs Prior 7-Day Avg +134.88%

Calls: +110.12%

Puts: +184.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $153.71M

Calls: $75.27M (49%)

Puts: $78.45M (51%)

Prior (08/21) $65.38M

Calls: $42.27M (65%)

Puts: $23.11M (35%)

Current vs Prior +135.09%

Calls: +78.05%

Puts: +239.45%

Prior 7-Day Total $509.25M

Calls: $371.13M (73%)

Puts: $138.12M (27%)

Prior 7-Day Average $72.75M

Calls: $53.02M (73%)

Puts: $19.73M (27%)

Current vs Prior 7-Day Avg +111.29%

Calls: +41.97%

Puts: +297.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.68

Prior (08/21) 0.41

Current vs Prior +65.95%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +53.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 2,646,713

Calls: 1,502,073 (57%)

Puts: 1,144,640 (43%)

Prior (08/21) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Current vs Prior -6.61%

Prior 7-Day Total 17,997,379

Calls: 9,358,652 (52%)

Puts: 8,638,727 (48%)

Prior 7-Day Average 2,571,054

Calls: 1,336,950 (52%)

Puts: 1,234,103 (48%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.03% | 9.25%16.36% | 25.13%

Prior 11.50% | 15.02%19.91% | 28.60%

Current vs Prior -82.38% | -38.41%-17.81% | -12.15%

Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%

Current vs 7-Day Avg -81.74% | -44.37%-12.14% | -20.75%

Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%

Current vs 7-Day Eod -82.38% | -38.41%-18.13% | -11.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 5.17%

Calls: 15.79% | 3.97%

Puts: 17.31% | 6.36%

Prior 3.82% | 4.82%

Calls: 4.07% | 6.25%

Puts: 3.56% | 3.39%

Current vs Prior +333.25% | +7.26%

Prior 7-Day Avg 7.25% | 11.01%

Calls: 6.99% | 11.53%

Puts: 7.51% | 10.49%

Current vs 7-Day Avg +128.28% | -53.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 135% above 7-day average (715,949 vs avg 304,810).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.02	1.05	$1.04	2.9%	10.2K	0.28	9.6K
$35.00	Sep 18	2.59	2.67	$2.63	3.0%	2.3K	0.54	1.1K
$37.00	Sep 18	1.80	1.86	$1.83	3.3%	664	0.42	986
$34.50	Sep 4	1.73	1.79	$1.76	3.4%	553	0.58	1
$34.00	Sep 4	2.01	2.08	$2.05	3.4%	1.3K	0.63	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	5.10	5.20	$5.15	1.9%	142	0.68	1.7K
$35.00	Sep 18	2.50	2.55	$2.53	2.0%	2.5K	0.46	7.9K
$31.00	Sep 18	0.93	0.95	$0.94	2.1%	352	0.23	6.6K
$42.00	Aug 28	6.90	7.05	$6.98	2.1%	1.3K	0.99	6.4K
$38.00	Sep 18	4.35	4.45	$4.40	2.3%	2.8K	0.63	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 28	0.17	0.20	$0.19	15.8%	4.8K	0.53	971
$41.50	Sep 4	0.16	0.17	$0.17	5.9%	939	0.09	839
$42.00	Sep 4	0.14	0.15	$0.15	6.7%	1.8K	0.08	2.0K
$40.00	Sep 4	0.26	0.28	$0.27	7.4%	10.3K	0.14	2.6K
$39.50	Sep 4	0.30	0.33	$0.32	9.4%	1.2K	0.16	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 28	0.16	0.18	$0.17	11.8%	13.8K	0.47	8.5K
$35.50	Aug 28	0.48	0.57	$0.52	17.3%	7.4K	0.85	998
$36.00	Aug 28	0.93	1.05	$0.99	12.1%	14.1K	0.93	4.5K
$29.50	Sep 4	0.10	0.11	$0.11	9.1%	238	0.06	75
$30.00	Sep 4	0.13	0.15	$0.14	14.3%	8.4K	0.07	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 28	5.80	6.65	$6.23	13.6%	8	1.00	13
$29.50	Aug 28	5.15	6.25	$5.70	19.3%	2	1.00	6
$30.00	Aug 28	4.85	5.15	$5.00	6.0%	30	1.00	230
$30.50	Aug 28	4.05	5.10	$4.57	23.0%	20	1.00	28
$31.00	Aug 28	3.65	4.65	$4.15	24.1%	2	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Aug 28	6.90	7.05	$6.98	2.1%	1.3K	0.99	6.4K
$41.00	Aug 28	5.90	6.05	$5.98	2.5%	2.4K	0.99	4.3K
$41.50	Aug 28	6.30	6.65	$6.48	5.4%	212	0.99	1.5K
$40.00	Aug 28	4.90	5.10	$5.00	4.0%	6.6K	0.99	9.5K
$40.50	Aug 28	5.25	5.65	$5.45	7.3%	822	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 358.9K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 28	0.00	0.01	$0.01	100.0%	16.3K	0.01	8.7K
$36.00	Aug 28	0.01	0.03	$0.02	100.0%	12.5K	0.07	199
$40.00	Sep 4	0.26	0.28	$0.27	7.4%	10.3K	0.14	2.6K
$40.00	Sep 18	1.02	1.05	$1.04	2.9%	10.2K	0.28	9.6K
$40.00	Aug 28	0.00	0.01	$0.01	100.0%	9.3K	0.01	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 28	0.93	1.05	$0.99	12.1%	14.1K	0.93	4.5K
$35.00	Aug 28	0.16	0.18	$0.17	11.8%	13.8K	0.47	8.5K
$35.00	Sep 4	1.44	1.49	$1.47	3.4%	9.5K	0.48	2.0K
$30.00	Sep 4	0.13	0.15	$0.14	14.3%	8.4K	0.07	2.7K
$32.00	Sep 18	1.17	1.27	$1.22	8.2%	8.3K	0.28	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.8%, max 43.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 28	Oct 9	106.7%	74.5%	43.3%	4.8K	971
$35.50	Aug 28	Sep 11	107.5%	75.5%	42.4%	8.0K	44

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 28	Oct 9	106.7%	74.5%	43.3%	13.9K	8.5K
$35.50	Aug 28	Sep 11	107.5%	75.5%	42.4%	7.6K	998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 4.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 2	$0.20	$0.80	$0.20	50%	4.00	$36.20
$39.00	$40.00	Oct 9	$0.16	$0.84	$0.16	40%	5.25	$39.16
$41.00	$42.00	Oct 9	$0.11	$0.89	$0.11	33%	8.09	$41.11
$36.00	$37.00	Oct 9	$0.30	$0.70	$0.30	52%	2.33	$36.30
$30.00	$31.00	Oct 9	$0.57	$0.43	$0.57	77%	0.75	$30.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Sep 4	$0.30	$0.20	$0.30	91%	0.67	$41.20
$41.50	$41.00	Sep 11	$0.32	$0.18	$0.32	85%	0.56	$41.18
$40.00	$39.00	Oct 9	$0.53	$0.47	$0.53	63%	0.89	$39.47
$39.50	$39.00	Sep 4	$0.33	$0.17	$0.33	84%	0.52	$39.17
$41.00	$40.00	Oct 2	$0.65	$0.35	$0.65	69%	0.54	$40.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.64, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$40.00	Sep 11	$0.13	$0.13	$0.37	76%	0.35	$39.63
$38.50	$39.00	Sep 11	$0.14	$0.14	$0.36	71%	0.39	$38.64
$37.50	$38.00	Sep 11	$0.16	$0.16	$0.34	65%	0.47	$37.66
$35.50	$36.00	Sep 4	$0.21	$0.21	$0.29	53%	0.72	$35.71
$36.50	$37.00	Sep 4	$0.16	$0.16	$0.34	63%	0.47	$36.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 9	$0.39	$0.39	$0.61	73%	0.64	$30.61
$35.00	$34.00	Oct 9	$0.54	$0.54	$0.46	55%	1.17	$34.46
$34.00	$33.00	Oct 2	$0.49	$0.49	$0.51	60%	0.96	$33.51
$35.00	$34.00	Oct 2	$0.53	$0.53	$0.47	55%	1.13	$34.47
$33.00	$32.00	Oct 2	$0.42	$0.42	$0.58	65%	0.72	$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$1.32	106.7%	76.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$1.30	106.7%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.03% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Aug 28	$0.19	$0.17	$0.36	$34.64	$35.36	1.03%
$35.50	Aug 28	$0.04	$0.52	$0.56	$34.94	$36.06	1.60%
$34.50	Aug 28	$0.55	$0.04	$0.59	$33.91	$35.09	1.68%
$36.00	Aug 28	$0.02	$0.99	$1.01	$34.99	$37.01	2.88%
$34.00	Aug 28	$1.01	$0.02	$1.03	$32.97	$35.03	2.94%
$36.50	Aug 28	$0.02	$1.49	$1.51	$34.99	$38.01	4.31%
$33.50	Aug 28	$1.59	$0.02	$1.61	$31.89	$35.11	4.60%
$37.00	Aug 28	$0.01	$2.00	$2.01	$34.99	$39.01	5.74%
$33.00	Aug 28	$2.15	$0.01	$2.16	$30.84	$35.16	6.17%
$37.50	Aug 28	$0.01	$2.51	$2.52	$34.98	$40.02	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$34.00	Aug 28	$0.02	$0.02	$0.04	$33.96	$36.04
$36.00	$34.50	Aug 28	$0.02	$0.04	$0.06	$34.44	$36.06
$35.50	$34.00	Aug 28	$0.04	$0.02	$0.06	$33.94	$35.56
$35.50	$34.50	Aug 28	$0.04	$0.04	$0.08	$34.42	$35.58
$35.50	$35.00	Aug 28	$0.04	$0.17	$0.21	$34.79	$35.71
$36.00	$35.00	Aug 28	$0.02	$0.17	$0.19	$34.81	$36.19
$37.50	$33.00	Sep 4	$0.64	$0.65	$1.29	$31.71	$38.79
$37.50	$33.50	Sep 4	$0.64	$0.81	$1.45	$32.05	$38.95
$37.00	$33.00	Sep 4	$0.77	$0.65	$1.42	$31.58	$38.42
$37.00	$33.50	Sep 4	$0.77	$0.81	$1.58	$31.92	$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	40/40	Sep 11	$0.29	$0.21	48%	1.38	$32.21	$39.79
32/32	40/40	Sep 11	$0.27	$0.23	52%	1.17	$31.73	$39.77
32/33	40/40	Sep 11	$0.30	$0.20	44%	1.50	$32.70	$39.80
30/31	40/40	Sep 11	$0.23	$0.27	58%	0.85	$30.77	$39.73
32/32	38/39	Sep 11	$0.30	$0.20	43%	1.50	$32.20	$38.80
31/32	40/40	Sep 11	$0.24	$0.26	55%	0.92	$31.26	$39.74
32/32	38/39	Sep 11	$0.28	$0.22	47%	1.27	$31.72	$38.78
32/33	38/39	Sep 11	$0.31	$0.19	40%	1.63	$32.69	$38.81
30/31	38/39	Sep 11	$0.24	$0.26	53%	0.92	$30.76	$38.74
31/32	38/39	Sep 11	$0.25	$0.25	50%	1.00	$31.25	$38.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Aug 28	$0.21	$0.29	71%	1.38
$34.00	$34.50	$35.00	Aug 28	$0.10	$0.40	40%	4.00
$35.00	$35.50	$36.00	Aug 28	$0.13	$0.37	46%	2.85
$31.00	$32.00	$33.00	Sep 18	$0.05	$0.95	11%	19.00
$36.00	$37.00	$38.00	Sep 25	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Aug 28	$0.22	$0.28	71%	1.27
$35.00	$35.50	$36.00	Aug 28	$0.12	$0.38	46%	3.17
$34.00	$34.50	$35.00	Aug 28	$0.11	$0.39	40%	3.55
$33.00	$34.00	$35.00	Sep 18	$0.06	$0.94	12%	15.67
$29.00	$30.00	$31.00	Sep 18	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$34.50	1:2	Aug 28	-$0.09	$0.41
$33.50	$34.00	1:2	Aug 28	-$0.43	$0.07
$41.50	$42.00	1:2	Sep 4	-$0.13	$0.37
$41.00	$41.50	1:2	Sep 4	-$0.14	$0.36
$40.50	$41.00	1:2	Sep 4	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.50	1:2	Aug 28	-$0.05	$0.45
$36.50	$36.00	1:2	Aug 28	-$0.49	$0.01
$29.50	$29.00	1:2	Sep 4	-$0.07	$0.43
$29.00	$28.50	1:2	Sep 4	-$0.07	$0.43
$30.00	$29.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.43%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 9	$1.90	0.37	14.2%	5.43%	19.65%	70	14
$38.00	Oct 9	$2.41	0.44	8.5%	6.88%	15.39%	33	1
$37.00	Oct 9	$2.73	0.48	5.7%	7.80%	13.45%	71	37
$42.00	Oct 9	$1.48	0.31	19.9%	4.23%	24.16%	77	1
$41.00	Oct 9	$1.60	0.33	17.1%	4.57%	21.64%	3	2
$39.00	Oct 9	$1.96	0.40	11.4%	5.60%	16.96%	44	32
$38.00	Oct 2	$2.20	0.42	8.5%	6.28%	14.79%	215	45
$37.00	Oct 2	$2.50	0.47	5.7%	7.14%	12.79%	352	9
$39.00	Oct 2	$1.92	0.38	11.4%	5.48%	16.85%	124	58
$40.00	Oct 2	$1.67	0.35	14.2%	4.77%	18.99%	236	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,659

Total Puts 289,290

Put/Call Ratio 0.68

Net Difference 137,369

Prior's Put/Call Breakdown

Total Calls 210,454

Total Puts 85,988

Put/Call Ratio 0.41

Net Difference 124,466

Prior 7-Day Put/Call Summary

Total Calls 1,421,357

Total Puts 712,314

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card