Tour v528
IREN
IREN LTD
$46.15 -1.91%
$46.04 (-0.24%)🌙
as of 09/24 06:41 PM
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 191,061
Calls: 122,255 (64%)
Puts: 68,806 (36%)
Prior (09/21) 299,259
Calls: 202,219 (68%)
Puts: 97,040 (32%)
Current vs Prior -36.16%
Calls: -39.54% (Calls)
Puts: -29.10% (Puts)
Prior 7-Day Total 1,736,942
Calls: 1,099,224 (63%)
Puts: 637,718 (37%)
Prior 7-Day Average 248,134
Calls: 157,032 (63%)
Puts: 91,102 (37%)
Current vs Prior 7-Day Avg -23.00%
Calls: -22.15%
Puts: -24.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $36.20M
Calls: $22.60M (62%)
Puts: $13.60M (38%)
Prior (09/21) $76.94M
Calls: $60.06M (78%)
Puts: $16.88M (22%)
Current vs Prior -52.96%
Calls: -62.38%
Puts: -19.45%
Prior 7-Day Total $445.04M
Calls: $302.60M (68%)
Puts: $142.44M (32%)
Prior 7-Day Average $63.58M
Calls: $43.23M (68%)
Puts: $20.35M (32%)
Current vs Prior 7-Day Avg -43.07%
Calls: -47.72%
Puts: -33.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.56
Prior (09/21) 0.48
Current vs Prior +17.28%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -2.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,117,594
Calls: 1,276,654 (60%)
Puts: 840,940 (40%)
Prior (09/21) 2,183,890
Calls: 1,269,464 (58%)
Puts: 914,426 (42%)
Current vs Prior -3.04%
Prior 7-Day Total 15,812,458
Calls: 9,316,124 (59%)
Puts: 6,496,334 (41%)
Prior 7-Day Average 2,258,922
Calls: 1,330,874 (59%)
Puts: 928,047 (41%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.05% | 9.66%15.45% | 27.97%
Prior 8.00% | 12.09%17.72% | 30.23%
Current vs Prior -49.37% | -20.06%-12.82% | -7.48%
Prior 7-Day Avg 7.51% | 11.77%9.23% | 22.06%
Current vs 7-Day Avg -46.07% | -17.88%+67.38% | +26.79%
Prior 7-Day Eod 8.00% | 12.09%17.72% | 30.23%
Current vs 7-Day Eod -49.37% | -20.06%-12.82% | -7.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.94% | 4.24%
Calls: 2.85% | 4.64%
Puts: 3.04% | 3.84%
Current vs 7-Day Avg +53.67% | -1.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($22.60M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,276,654 calls vs 840,940 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 259.059.25$9.152.2%10.99--
$38.00Sep 258.058.25$8.152.5%20.98--
$39.00Oct 167.958.15$8.052.5%50.83916
$37.00Oct 169.609.85$9.732.6%50.891.2K
$37.00Oct 99.359.60$9.482.6%1160.91173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 24.554.65$4.602.2%700.73552
$49.00Oct 23.803.90$3.852.6%1760.68318
$51.00Oct 25.355.50$5.432.8%1510.78146
$55.00Oct 28.909.15$9.032.8%150.9076
$53.00Oct 27.107.30$7.202.8%110.8661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 250.100.12$0.1118.2%3.8K0.113.8K
$50.00Sep 250.050.06$0.0616.7%18.1K0.0617.3K
$48.50Sep 250.150.17$0.1612.5%3.0K0.152.2K
$48.00Sep 250.210.24$0.2213.6%4.5K0.205.1K
$47.50Sep 250.310.35$0.3312.1%1.7K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 250.120.14$0.1315.4%2.7K0.132.7K
$44.50Sep 250.200.22$0.219.5%1.1K0.191.1K
$45.00Sep 250.310.36$0.3414.7%1.9K0.273.7K
$45.50Sep 250.480.53$0.519.8%1.9K0.362.0K
$46.00Sep 250.680.75$0.729.7%2.4K0.462.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 259.059.25$9.152.2%10.99--
$39.00Sep 257.057.25$7.152.8%70.99342
$38.00Sep 258.058.25$8.152.5%20.98--
$38.50Sep 257.507.75$7.633.3%10.9840
$39.50Sep 256.556.75$6.653.0%140.9867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 255.755.95$5.853.4%1561.00195
$53.00Sep 256.757.00$6.883.6%281.00154
$54.00Sep 257.758.00$7.883.2%221.0012
$55.00Sep 258.759.00$8.882.8%971.00186
$51.00Sep 254.805.00$4.904.1%60.94104

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 140.1K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 250.050.06$0.0616.7%18.1K0.0617.3K
$50.00Oct 20.810.87$0.847.1%9.3K0.276.2K
$47.00Sep 250.440.53$0.4918.4%5.9K0.356.5K
$46.50Sep 250.630.67$0.656.2%5.2K0.442.1K
$48.00Sep 250.210.24$0.2213.6%4.5K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 250.120.14$0.1315.4%2.7K0.132.7K
$46.00Sep 250.680.75$0.729.7%2.4K0.462.7K
$45.50Sep 250.480.53$0.519.8%1.9K0.362.0K
$45.00Sep 250.310.36$0.3414.7%1.9K0.273.7K
$44.00Oct 21.061.16$1.119.0%1.8K0.31586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.7%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 25Nov 685.7%72.6%18.1%1.3K3.3K
$45.50Sep 25Oct 1686.3%75.3%14.5%1.5K678
$47.50Sep 25Oct 1689.0%78.2%13.9%1.7K3.0K
$44.50Sep 25Oct 1685.1%75.2%13.2%442720
$48.00Sep 25Oct 3089.6%80.0%12.1%4.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 25Nov 685.7%72.6%18.1%1.9K3.7K
$45.50Sep 25Oct 1686.3%75.3%14.5%1.9K2.0K
$47.50Sep 25Oct 1689.0%78.2%13.9%2551.2K
$44.50Sep 25Oct 1685.1%75.2%13.2%1.5K1.2K
$48.00Sep 25Oct 3089.6%80.0%12.1%2492.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.63, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$44.00Nov 6$3.69$2.31$3.6980%0.63$41.69
$47.00$50.00Nov 6$1.22$1.78$1.2252%1.46$48.22
$51.00$53.00Nov 6$0.56$1.44$0.5641%2.57$51.56
$50.00$51.00Oct 30$0.27$0.73$0.2742%2.70$50.27
$42.00$43.00Oct 30$0.55$0.45$0.5570%0.82$42.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Nov 6$0.27$1.73$0.2743%6.41$44.73
$50.00$49.50Sep 25$0.25$0.25$0.2593%1.00$49.75
$50.00$49.50Oct 2$0.25$0.25$0.2573%1.00$49.75
$47.50$47.00Oct 2$0.22$0.28$0.2258%1.27$47.28
$40.00$39.00Nov 6$0.22$0.78$0.2227%3.55$39.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 25$0.16$0.16$0.3465%0.47$47.16
$47.50$48.00Sep 25$0.11$0.11$0.3973%0.28$47.61
$47.00$47.50Oct 2$0.21$0.21$0.2954%0.72$47.21
$48.00$48.50Oct 2$0.17$0.17$0.3361%0.52$48.17
$46.50$47.00Oct 9$0.23$0.23$0.2749%0.85$46.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.38$0.38$0.6276%0.61$38.62
$40.00$39.00Oct 30$0.34$0.34$0.6676%0.52$39.66
$45.00$44.00Oct 23$0.51$0.51$0.4959%1.04$44.49
$42.00$41.00Oct 30$0.40$0.40$0.6070%0.67$41.60
$45.00$44.00Oct 30$0.50$0.50$0.5059%1.00$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 25Oct 2$1.2489.9%77.1%
$46.50Sep 25Oct 2$1.2887.2%76.7%
$45.50Sep 25Oct 2$1.2686.3%76.2%
$46.00Sep 25Oct 2$1.3385.9%76.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 25Oct 2$1.2289.9%77.1%
$46.50Sep 25Oct 2$1.2687.2%76.7%
$45.50Sep 25Oct 2$1.2286.3%76.2%
$46.00Sep 25Oct 2$1.2785.9%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.47% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 25$0.88$0.72$1.60$44.40$47.603.47%
$46.50Sep 25$0.65$0.99$1.64$44.86$48.143.55%
$45.50Sep 25$1.16$0.51$1.67$43.83$47.173.62%
$47.00Sep 25$0.49$1.31$1.80$45.20$48.803.90%
$45.00Sep 25$1.58$0.34$1.92$43.08$46.924.16%
$47.50Sep 25$0.33$1.67$2.00$45.50$49.504.33%
$44.50Sep 25$1.89$0.21$2.10$42.40$46.604.55%
$48.00Sep 25$0.22$2.08$2.30$45.70$50.304.98%
$44.00Sep 25$2.29$0.13$2.42$41.58$46.425.24%
$48.50Sep 25$0.16$2.50$2.66$45.84$51.165.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Sep 25$0.16$0.13$0.29$43.71$48.79
$48.00$44.00Sep 25$0.22$0.13$0.35$43.65$48.35
$48.50$44.50Sep 25$0.16$0.21$0.37$44.13$48.87
$48.00$44.50Sep 25$0.22$0.21$0.43$44.07$48.43
$47.50$44.00Sep 25$0.33$0.13$0.46$43.54$47.96
$48.50$45.00Sep 25$0.16$0.34$0.50$44.50$49.00
$47.50$44.50Sep 25$0.33$0.21$0.54$43.96$48.04
$48.00$45.00Sep 25$0.22$0.34$0.56$44.44$48.56
$47.50$45.00Sep 25$0.33$0.34$0.67$44.33$48.17
$47.00$44.00Sep 25$0.49$0.13$0.62$43.38$47.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.63, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Nov 6$0.62$0.3842%1.63$38.38$54.62
39/4053/54Oct 30$0.57$0.4342%1.33$39.43$53.57
42/4249/50Oct 2$0.26$0.2446%1.08$42.24$49.26
41/4253/54Oct 30$0.63$0.3736%1.70$41.37$53.63
39/4054/55Oct 30$0.53$0.4745%1.13$39.47$54.53
40/4154/55Nov 6$0.61$0.3937%1.56$40.39$54.61
42/4353/54Oct 23$0.61$0.3936%1.56$42.39$53.61
44/4449/50Oct 2$0.31$0.1933%1.63$44.19$49.31
42/4354/55Oct 23$0.58$0.4239%1.38$42.42$54.58
41/4254/55Oct 30$0.59$0.4138%1.44$41.41$54.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 25$0.05$0.4520%9.00
$50.00$51.00$52.00Oct 2$0.05$0.959%19.00
$40.00$41.00$42.00Oct 30$0.05$0.957%19.00
$46.00$46.50$47.00Sep 25$0.07$0.4319%6.14
$38.00$39.00$40.00Oct 30$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Sep 25$0.05$0.4519%9.00
$45.50$46.00$46.50Sep 25$0.06$0.4420%7.33
$47.00$47.50$48.00Sep 25$0.05$0.4515%9.00
$44.00$44.50$45.00Sep 25$0.05$0.4514%9.00
$47.00$48.00$49.00Oct 23$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.64, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$44.001:2Nov 6-$2.64$3.36
$47.50$48.001:2Sep 25-$0.11$0.39
$48.50$49.001:2Sep 25-$0.06$0.44
$49.00$49.501:2Sep 25-$0.05$0.45
$48.00$48.501:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 23-$2.53$2.47
$45.00$44.501:2Sep 25-$0.08$0.42
$44.50$44.001:2Sep 25-$0.05$0.45
$45.50$45.001:2Sep 25-$0.17$0.33
$38.00$37.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.80%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 6$3.600.438.3%7.80%16.14%442--
$51.00Nov 6$3.100.4110.5%6.72%17.23%4--
$53.00Nov 6$2.580.3614.8%5.59%20.43%53--
$54.00Nov 6$2.340.3417.0%5.07%22.08%14--
$55.00Nov 6$2.110.3119.2%4.57%23.75%11--
$49.00Oct 30$3.350.466.2%7.26%13.43%111140
$51.00Oct 30$2.700.4010.5%5.85%16.36%12381
$50.00Oct 30$3.000.428.3%6.50%14.84%6821.1K
$48.00Oct 30$3.700.494.0%8.02%12.03%182279
$52.00Oct 30$2.430.3712.7%5.27%17.94%13147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,255
Total Puts 68,806
Put/Call Ratio 0.56
Net Difference 53,449

Prior's Put/Call Breakdown

Total Calls 202,219
Total Puts 97,040
Put/Call Ratio 0.48
Net Difference 105,179

Prior 7-Day Put/Call Summary

Total Calls 1,099,224
Total Puts 637,718
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All