Tour v528
IREN
IREN LTD
$44.13 -4.39%
$44.17 (+0.10%)🌙
as of 09/25 06:34 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 342,743
Calls: 236,577 (69%)
Puts: 106,166 (31%)
Prior (09/24) 191,061
Calls: 122,255 (64%)
Puts: 68,806 (36%)
Current vs Prior +79.39%
Calls: +93.51% (Calls)
Puts: +54.30% (Puts)
Prior 7-Day Total 1,759,554
Calls: 1,109,082 (63%)
Puts: 650,472 (37%)
Prior 7-Day Average 251,364
Calls: 158,440 (63%)
Puts: 92,924 (37%)
Current vs Prior 7-Day Avg +36.35%
Calls: +49.32%
Puts: +14.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $82.34M
Calls: $56.53M (69%)
Puts: $25.81M (31%)
Prior (09/24) $36.20M
Calls: $22.60M (62%)
Puts: $13.60M (38%)
Current vs Prior +127.49%
Calls: +150.16%
Puts: +89.80%
Prior 7-Day Total $442.93M
Calls: $300.41M (68%)
Puts: $142.52M (32%)
Prior 7-Day Average $63.28M
Calls: $42.92M (68%)
Puts: $20.36M (32%)
Current vs Prior 7-Day Avg +30.13%
Calls: +31.73%
Puts: +26.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.45
Prior (09/24) 0.56
Current vs Prior -20.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -23.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,238,760
Calls: 1,379,599 (62%)
Puts: 859,161 (38%)
Prior (09/24) 2,117,594
Calls: 1,276,654 (60%)
Puts: 840,940 (40%)
Current vs Prior +5.72%
Prior 7-Day Total 15,600,271
Calls: 9,223,863 (59%)
Puts: 6,376,408 (41%)
Prior 7-Day Average 2,228,610
Calls: 1,317,694 (59%)
Puts: 910,915 (41%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.27% | 8.70%14.80% | 27.03%
Prior 4.05% | 9.66%15.45% | 27.97%
Current vs Prior +114.75% | +23.34%-4.22% | -3.36%
Prior 7-Day Avg 7.23% | 11.60%9.89% | 22.89%
Current vs 7-Day Avg +20.30% | +2.75%+49.64% | +18.08%
Prior 7-Day Eod 4.05% | 9.66%15.45% | 27.97%
Current vs 7-Day Eod +114.75% | +23.34%-4.22% | -3.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.26% | 4.23%
Calls: 3.26% | 4.53%
Puts: 3.26% | 3.92%
Current vs 7-Day Avg +38.77% | -1.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($56.53M). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (236,577 calls vs 106,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.132.18$2.162.3%1.2K0.341.1K
$36.00Sep 258.058.25$8.152.5%51.00145
$37.00Oct 167.707.90$7.802.6%70.861.2K
$36.50Oct 27.657.85$7.752.6%120.96--
$36.50Sep 257.557.75$7.652.6%140.9143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 231.071.09$1.081.9%5400.20627
$51.00Sep 256.806.95$6.882.2%421.00100
$52.00Oct 168.608.85$8.732.9%870.785
$52.00Oct 98.208.45$8.323.0%550.8475
$47.00Oct 164.754.90$4.833.1%150.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 20.160.18$0.1711.8%1.4K0.083.8K
$51.00Oct 20.200.24$0.2218.2%6740.101.6K
$50.00Oct 20.300.33$0.329.4%8.1K0.147.7K
$49.00Oct 20.400.46$0.4314.0%1.3K0.181.2K
$48.50Oct 20.470.51$0.498.2%1.5K0.20807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 250.780.95$0.8719.5%2.2K1.004.2K
$38.00Oct 20.120.13$0.137.7%3610.061.0K
$39.00Oct 20.190.21$0.2010.0%7550.101.7K
$39.50Oct 20.260.29$0.2810.7%4530.12511
$40.00Oct 20.330.35$0.345.9%2.5K0.153.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 258.058.25$8.152.5%51.00145
$39.00Sep 255.055.20$5.132.9%400.99337
$37.00Sep 257.057.25$7.152.8%270.99228
$40.00Sep 254.054.20$4.133.6%1680.99888
$40.50Sep 253.203.80$3.5017.1%170.9982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 250.280.46$0.3748.6%1.3K1.001.8K
$45.00Sep 250.780.95$0.8719.5%2.2K1.004.2K
$45.50Sep 251.251.47$1.3616.2%5021.002.0K
$46.00Sep 251.751.95$1.8510.8%7021.003.1K
$46.50Sep 252.252.45$2.358.5%2031.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 213.0K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 250.000.01$0.01100.0%20.5K0.033.1K
$44.00Sep 250.150.23$0.1942.1%17.7K0.721.6K
$50.00Oct 20.300.33$0.329.4%8.1K0.147.7K
$44.50Sep 250.000.01$0.01100.0%8.0K0.05465
$47.00Sep 250.000.01$0.01100.0%6.7K0.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.000.01$0.01100.0%5.3K0.022.8K
$44.00Sep 250.020.07$0.05100.0%5.2K0.283.6K
$40.50Oct 20.420.45$0.446.8%2.8K0.18812
$40.00Oct 20.330.35$0.345.9%2.5K0.153.8K
$42.50Oct 20.801.03$0.9225.0%2.4K0.32715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 6$0.30$0.70$0.3055%2.33$44.30
$40.00$42.00Nov 6$1.10$0.90$1.1069%0.82$41.10
$38.00$40.00Nov 6$1.27$0.73$1.2776%0.57$39.27
$44.00$45.00Oct 30$0.35$0.65$0.3555%1.86$44.35
$44.00$45.00Oct 23$0.35$0.65$0.3554%1.86$44.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 6$0.22$0.78$0.2234%3.55$40.78
$44.50$44.00Sep 25$0.32$0.18$0.32100%0.56$44.18
$43.50$43.00Oct 16$0.16$0.34$0.1643%2.12$43.34
$37.00$36.00Nov 6$0.14$0.86$0.1420%6.14$36.86
$45.50$45.00Oct 2$0.26$0.24$0.2660%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 16$0.18$0.18$0.3264%0.56$48.18
$44.50$45.00Oct 9$0.24$0.24$0.2650%0.92$44.74
$50.00$51.00Oct 2$0.10$0.10$0.9086%0.11$50.10
$47.50$48.00Oct 9$0.15$0.15$0.3567%0.43$47.65
$46.50$47.00Oct 2$0.14$0.14$0.3667%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.66$0.66$0.3462%1.94$41.34
$36.50$36.00Sep 25$0.32$0.32$0.1890%1.78$36.18
$38.00$37.00Nov 6$0.47$0.47$0.5376%0.89$37.53
$39.00$38.00Nov 6$0.45$0.45$0.5572%0.82$38.55
$37.50$37.00Sep 25$0.17$0.17$0.3393%0.52$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.54% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 25$0.19$0.05$0.24$43.76$44.240.54%
$44.50Sep 25$0.01$0.37$0.38$44.12$44.880.86%
$43.50Sep 25$0.63$0.01$0.64$42.86$44.141.45%
$45.00Sep 25$0.01$0.87$0.88$44.12$45.881.99%
$43.00Sep 25$1.15$0.01$1.16$41.84$44.162.63%
$45.50Sep 25$0.01$1.36$1.37$44.13$46.873.10%
$42.50Sep 25$1.64$0.01$1.65$40.85$44.153.74%
$46.00Sep 25$0.01$1.85$1.86$44.14$47.864.21%
$42.00Sep 25$2.15$0.01$2.16$39.84$44.164.89%
$46.50Sep 25$0.01$2.35$2.36$44.14$48.865.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.14% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$44.00Sep 25$0.01$0.05$0.06$43.94$44.56
$44.50$37.50Sep 25$0.01$0.18$0.19$37.31$44.69
$44.50$38.00Sep 25$0.01$0.18$0.19$37.81$44.69
$44.50$38.50Sep 25$0.01$0.18$0.19$38.31$44.69
$44.50$36.50Sep 25$0.01$0.33$0.34$36.16$44.84
$46.50$42.00Oct 2$0.92$0.83$1.75$40.25$48.25
$46.50$42.50Oct 2$0.92$0.92$1.84$40.66$48.34
$46.00$42.00Oct 2$1.07$0.83$1.90$40.10$47.90
$46.00$42.50Oct 2$1.07$0.92$1.99$40.51$47.99
$46.50$43.00Oct 2$0.92$1.23$2.15$40.85$48.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.03, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3851/52Nov 6$0.67$0.3341%2.03$37.33$51.67
38/3951/52Nov 6$0.65$0.3538%1.86$38.35$51.65
41/4248/48Oct 9$0.33$0.1736%1.94$41.17$47.83
38/3848/48Oct 9$0.25$0.2552%1.00$38.25$47.75
39/4048/48Oct 9$0.27$0.2347%1.17$39.23$47.77
42/4248/48Oct 9$0.34$0.1633%2.13$41.66$47.84
40/4048/48Oct 9$0.28$0.2245%1.27$39.72$47.78
40/4148/48Oct 9$0.30$0.2039%1.50$40.70$47.80
40/4049/50Oct 16$0.29$0.2140%1.38$40.21$49.29
40/4048/48Oct 9$0.28$0.2242%1.27$40.22$47.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 25$0.26$0.2491%0.92
$44.00$44.50$45.00Sep 25$0.18$0.3269%1.78
$43.00$43.50$44.00Sep 25$0.08$0.4226%5.25
$39.00$40.00$41.00Oct 30$0.05$0.958%19.00
$42.00$43.00$44.00Oct 23$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 25$0.28$0.2296%0.79
$44.00$44.50$45.00Sep 25$0.18$0.3272%1.78
$46.00$47.00$48.00Oct 23$0.05$0.958%19.00
$47.00$48.00$49.00Oct 30$0.05$0.957%19.00
$50.00$51.00$52.00Oct 16$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.11, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 25-$0.11$0.39
$50.00$51.001:2Oct 2-$0.12$0.88
$51.00$52.001:2Oct 2-$0.12$0.88
$49.50$50.001:2Oct 2-$0.27$0.23
$49.00$49.501:2Oct 2-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Sep 25-$0.38$0.12
$36.00$35.501:2Oct 2-$0.05$0.45
$37.50$37.001:2Oct 2-$0.06$0.44
$37.00$36.501:2Oct 2-$0.06$0.44
$38.00$37.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.66%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 6$2.940.4011.0%6.66%17.70%29--
$50.00Nov 6$2.650.3813.3%6.00%19.31%300440
$47.00Nov 6$3.550.466.5%8.04%14.55%16853
$48.00Nov 6$3.200.438.8%7.25%16.02%140--
$46.00Nov 6$3.900.494.2%8.84%13.08%7727
$45.00Nov 6$4.350.522.0%9.86%11.83%1627
$52.00Nov 6$2.170.3317.8%4.92%22.75%70--
$51.00Nov 6$2.200.3515.6%4.99%20.55%42
$46.00Oct 30$3.350.484.2%7.59%11.83%77456
$45.00Oct 30$3.750.512.0%8.50%10.47%492190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,577
Total Puts 106,166
Put/Call Ratio 0.45
Net Difference 130,411

Prior's Put/Call Breakdown

Total Calls 122,255
Total Puts 68,806
Put/Call Ratio 0.56
Net Difference 53,449

Prior 7-Day Put/Call Summary

Total Calls 1,109,082
Total Puts 650,472
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All