Tour v531
IREN
IREN LTD
$40.65 -0.56%
$40.76 (+0.27%)🌙
as of 10/01 06:28 PM
(9/30 00:11) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 199,709
Calls: 122,948 (62%)
Puts: 76,761 (38%)
Prior (09/30) 117,786
Calls: 88,928 (75%)
Puts: 28,858 (25%)
Current vs Prior +69.55%
Calls: +38.26% (Calls)
Puts: +166.00% (Puts)
Prior 7-Day Total 1,746,344
Calls: 1,143,257 (65%)
Puts: 603,087 (35%)
Prior 7-Day Average 249,477
Calls: 163,322 (65%)
Puts: 86,155 (35%)
Current vs Prior 7-Day Avg -19.95%
Calls: -24.72%
Puts: -10.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $56.33M
Calls: $25.24M (45%)
Puts: $31.10M (55%)
Prior (09/30) $23.62M
Calls: $14.84M (63%)
Puts: $8.77M (37%)
Current vs Prior +138.55%
Calls: +70.04%
Puts: +254.47%
Prior 7-Day Total $392.67M
Calls: $265.10M (68%)
Puts: $127.56M (32%)
Prior 7-Day Average $56.10M
Calls: $37.87M (68%)
Puts: $18.22M (32%)
Current vs Prior 7-Day Avg +0.43%
Calls: -33.36%
Puts: +70.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.62
Prior (09/30) 0.32
Current vs Prior +92.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,208,616
Calls: 1,372,448 (62%)
Puts: 836,168 (38%)
Prior (09/30) 2,122,491
Calls: 1,304,607 (61%)
Puts: 817,884 (39%)
Current vs Prior +4.06%
Prior 7-Day Total 15,241,802
Calls: 9,211,554 (60%)
Puts: 6,030,248 (40%)
Prior 7-Day Average 2,177,400
Calls: 1,315,936 (60%)
Puts: 861,464 (40%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.94% | 8.73%11.98% | 24.99%
Prior 5.55% | 9.74%12.89% | 25.39%
Current vs Prior -29.12% | -10.30%-7.07% | -1.57%
Prior 7-Day Avg 7.10% | 11.07%12.72% | 26.00%
Current vs 7-Day Avg -44.54% | -21.09%-5.79% | -3.88%
Prior 7-Day Eod 5.55% | 9.74%12.89% | 25.39%
Current vs 7-Day Eod -29.12% | -10.30%-7.07% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 27.607.80$7.702.6%20.9957
$40.00Oct 21.031.06$1.052.9%3.4K0.671.4K
$34.00Oct 26.606.80$6.703.0%390.9839
$33.00Oct 167.808.05$7.933.2%10.94106
$34.50Oct 26.106.30$6.203.2%230.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 168.108.35$8.233.0%50.86--
$48.50Oct 97.808.05$7.933.2%10.92--
$48.50Oct 27.707.95$7.833.2%4.6K1.003.0K
$48.00Oct 27.207.45$7.333.4%1.3K1.00792
$45.50Oct 165.505.70$5.603.6%70.75102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 20.130.14$0.147.1%1.3K0.151.1K
$42.00Oct 20.200.23$0.2213.6%3.6K0.232.4K
$41.50Oct 20.330.37$0.3511.4%1.6K0.321.1K
$41.00Oct 20.490.55$0.5211.5%2.4K0.431.6K
$40.50Oct 20.720.79$0.769.2%4.1K0.55291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.340.41$0.3818.4%2.9K0.3311.1K
$40.50Oct 20.540.61$0.5712.3%1.9K0.453.8K
$41.00Oct 20.780.89$0.8413.1%1.0K0.574.3K
$34.00Oct 90.070.08$0.0812.5%720.04461
$35.50Oct 90.150.17$0.1612.5%930.0818

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 27.607.80$7.702.6%20.9957
$34.50Oct 26.106.30$6.203.2%230.993
$35.00Oct 25.605.85$5.734.4%260.99405
$34.00Oct 26.606.80$6.703.0%390.9839
$35.50Oct 25.105.30$5.203.8%350.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 24.204.45$4.335.8%1691.004.4K
$45.50Oct 24.704.95$4.835.2%151.00989
$46.00Oct 25.205.45$5.334.7%1261.00933
$46.50Oct 25.705.95$5.834.3%1.4K1.00898
$47.00Oct 26.206.45$6.333.9%3.7K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 108.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 20.720.79$0.769.2%4.1K0.55291
$42.00Oct 20.200.23$0.2213.6%3.6K0.232.4K
$42.00Oct 91.061.16$1.119.0%3.6K0.401.1K
$40.00Oct 21.031.06$1.052.9%3.4K0.671.4K
$44.00Oct 20.030.04$0.0425.0%3.4K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 27.707.95$7.833.2%4.6K1.003.0K
$47.00Oct 26.206.45$6.333.9%3.7K1.002.4K
$40.00Oct 20.340.41$0.3818.4%2.9K0.3311.1K
$40.50Oct 20.540.61$0.5712.3%1.9K0.453.8K
$37.00Oct 160.770.85$0.819.9%1.8K0.234.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 2Oct 1684.0%70.1%19.8%1.5K1.3K
$40.50Oct 2Oct 1681.1%67.8%19.7%4.4K351
$41.50Oct 2Oct 1683.2%69.5%19.7%1.8K1.3K
$39.50Oct 2Oct 1682.7%70.1%18.0%617260
$39.00Oct 2Nov 1382.9%80.0%3.6%308181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 2Oct 1684.0%70.1%19.8%2094.3K
$40.50Oct 2Oct 1681.1%67.8%19.7%2.0K5.6K
$41.50Oct 2Oct 1683.2%69.5%19.7%3732.0K
$39.50Oct 2Oct 1682.7%70.1%18.0%1.9K3.1K
$39.00Oct 2Nov 1382.9%80.0%3.6%1.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$39.00Nov 6$1.77$1.23$1.7773%0.69$37.77
$36.00$38.00Nov 13$1.17$0.83$1.1772%0.71$37.17
$38.00$39.00Nov 13$0.45$0.55$0.4565%1.22$38.45
$44.00$45.00Nov 13$0.26$0.74$0.2644%2.85$44.26
$45.00$46.00Nov 13$0.25$0.75$0.2542%3.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 16$0.17$0.33$0.1746%1.94$40.33
$41.50$41.00Oct 16$0.23$0.27$0.2353%1.17$41.27
$37.00$36.00Oct 30$0.23$0.77$0.2328%3.35$36.77
$40.50$40.00Oct 2$0.19$0.31$0.1945%1.63$40.31
$42.50$42.00Oct 9$0.32$0.18$0.3265%0.56$42.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 16$0.22$0.22$0.2855%0.79$42.22
$44.50$45.00Oct 9$0.10$0.10$0.4078%0.25$44.60
$41.50$42.00Oct 2$0.13$0.13$0.3768%0.35$41.63
$46.00$46.50Oct 16$0.11$0.11$0.3977%0.28$46.11
$41.00$41.50Oct 9$0.23$0.23$0.2751%0.85$41.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 23$0.30$0.30$0.7083%0.43$34.70
$38.00$37.00Oct 30$0.47$0.47$0.5367%0.89$37.53
$40.00$39.00Nov 6$0.55$0.55$0.4557%1.22$39.45
$38.00$37.00Nov 13$0.47$0.47$0.5365%0.89$37.53
$39.00$38.00Nov 13$0.49$0.49$0.5161%0.96$38.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.96, cheapest $0.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 2Oct 9$0.9583.2%69.3%
$40.00Oct 2Oct 9$0.9581.5%67.8%
$40.50Oct 2Oct 9$0.9981.1%68.1%
$41.00Oct 2Oct 9$1.0181.9%70.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 2Oct 9$0.9183.2%69.3%
$40.00Oct 2Oct 9$0.9181.5%67.8%
$40.50Oct 2Oct 9$0.9781.1%68.1%
$41.00Oct 2Oct 9$0.9681.9%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.27% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 2$0.76$0.57$1.33$39.17$41.833.27%
$41.00Oct 2$0.52$0.84$1.36$39.64$42.363.35%
$40.00Oct 2$1.05$0.38$1.43$38.57$41.433.52%
$41.50Oct 2$0.35$1.17$1.52$39.98$43.023.74%
$39.50Oct 2$1.40$0.24$1.64$37.86$41.144.03%
$42.00Oct 2$0.22$1.54$1.76$40.24$43.764.33%
$39.00Oct 2$1.81$0.14$1.95$37.05$40.954.80%
$42.50Oct 2$0.14$1.95$2.09$40.41$44.595.14%
$38.50Oct 2$2.25$0.08$2.33$36.17$40.835.73%
$43.00Oct 2$0.09$2.40$2.49$40.51$45.496.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Oct 2$0.09$0.08$0.17$38.33$43.17
$42.50$38.50Oct 2$0.14$0.08$0.22$38.28$42.72
$43.00$39.00Oct 2$0.09$0.14$0.23$38.77$43.23
$42.50$39.00Oct 2$0.14$0.14$0.28$38.72$42.78
$42.00$38.50Oct 2$0.22$0.08$0.30$38.20$42.30
$43.00$39.50Oct 2$0.09$0.24$0.33$39.17$43.33
$42.00$39.00Oct 2$0.22$0.14$0.36$38.64$42.36
$42.50$39.50Oct 2$0.14$0.24$0.38$39.12$42.88
$42.00$39.50Oct 2$0.22$0.24$0.46$39.04$42.46
$41.50$38.50Oct 2$0.35$0.08$0.43$38.07$41.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3547/48Oct 23$0.48$0.5259%0.92$34.52$47.48
37/3846/47Oct 30$0.69$0.3136%2.23$37.31$46.69
37/3847/48Oct 30$0.65$0.3539%1.86$37.35$47.65
34/3545/46Oct 23$0.52$0.4851%1.08$34.48$45.52
37/3845/46Oct 30$0.70$0.3032%2.33$37.30$45.70
34/3546/47Oct 23$0.46$0.5455%0.85$34.54$46.46
38/3844/45Oct 9$0.23$0.2755%0.85$37.77$44.73
38/3844/45Oct 9$0.25$0.2551%1.00$38.25$44.75
38/3846/46Oct 16$0.28$0.2245%1.27$38.22$46.28
38/3844/44Oct 9$0.25$0.2549%1.00$37.75$43.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Oct 2$0.05$0.4524%9.00
$39.50$40.00$40.50Oct 2$0.06$0.4422%7.33
$36.00$37.00$38.00Oct 30$0.05$0.959%19.00
$40.50$41.00$41.50Oct 2$0.07$0.4323%6.14
$35.00$36.00$37.00Oct 16$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 2$0.06$0.4423%7.33
$42.00$43.00$44.00Oct 23$0.05$0.9510%19.00
$35.00$36.00$37.00Oct 16$0.06$0.9410%15.67
$36.00$37.00$38.00Oct 16$0.07$0.9311%13.29
$40.00$40.50$41.00Oct 2$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.13, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Oct 23-$2.13$0.87
$41.50$42.001:2Oct 2-$0.09$0.41
$42.00$42.501:2Oct 2-$0.06$0.44
$41.00$41.501:2Oct 2-$0.18$0.32
$40.50$41.001:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Oct 2-$0.10$0.40
$34.00$33.001:2Oct 9$0.00$1.00
$35.00$34.001:2Oct 23-$0.11$0.89
$34.00$33.001:2Oct 2$0.00$1.00
$40.50$40.001:2Oct 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.06%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 13$2.870.4210.7%7.06%17.76%12--
$46.00Nov 13$2.600.3913.2%6.40%19.56%13--
$44.00Nov 13$3.150.458.2%7.75%15.99%5--
$43.00Nov 13$3.500.485.8%8.61%14.39%1--
$47.00Nov 13$2.320.3615.6%5.71%21.33%6--
$42.00Nov 13$3.850.513.3%9.47%12.79%1--
$41.00Nov 13$4.300.540.9%10.58%11.44%1--
$43.00Nov 6$2.930.465.8%7.21%12.99%24134
$44.00Nov 6$2.600.428.2%6.40%14.64%24--
$45.00Nov 6$2.300.3910.7%5.66%16.36%231286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,948
Total Puts 76,761
Put/Call Ratio 0.62
Net Difference 46,187

Prior's Put/Call Breakdown

Total Calls 88,928
Total Puts 28,858
Put/Call Ratio 0.32
Net Difference 60,070

Prior 7-Day Put/Call Summary

Total Calls 1,143,257
Total Puts 603,087
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All