Tour v529
IREN
IREN LTD
$40.88 -1.21%
$41.19 (+0.76%)🌙
as of 10/01 12:11 AM
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (12:11am)
January 2026
|
▶ (10/1 18:28)
◀ 9/30 00:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 117,786
Calls: 88,928 (75%)
Puts: 28,858 (25%)
Prior (09/29) 165,401
Calls: 109,056 (66%)
Puts: 56,345 (34%)
Current vs Prior -28.79%
Calls: -18.46% (Calls)
Puts: -48.78% (Puts)
Prior 7-Day Total 1,842,611
Calls: 1,177,607 (64%)
Puts: 665,004 (36%)
Prior 7-Day Average 263,230
Calls: 168,229 (64%)
Puts: 95,000 (36%)
Current vs Prior 7-Day Avg -55.25%
Calls: -47.14%
Puts: -69.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $23.62M
Calls: $14.84M (63%)
Puts: $8.77M (37%)
Prior (09/29) $32.20M
Calls: $17.39M (54%)
Puts: $14.81M (46%)
Current vs Prior -26.66%
Calls: -14.66%
Puts: -40.75%
Prior 7-Day Total $430.07M
Calls: $281.16M (65%)
Puts: $148.91M (35%)
Prior 7-Day Average $61.44M
Calls: $40.17M (65%)
Puts: $21.27M (35%)
Current vs Prior 7-Day Avg -61.56%
Calls: -63.05%
Puts: -58.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/29) 0.52
Current vs Prior -37.19%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -42.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,122,491
Calls: 1,304,607 (61%)
Puts: 817,884 (39%)
Prior (09/29) 2,091,353
Calls: 1,285,799 (61%)
Puts: 805,554 (39%)
Current vs Prior +1.49%
Prior 7-Day Total 15,324,248
Calls: 9,198,558 (60%)
Puts: 6,125,690 (40%)
Prior 7-Day Average 2,189,178
Calls: 1,314,079 (60%)
Puts: 875,098 (40%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.55% | 9.74%12.89% | 25.39%
Prior 6.65% | 10.37%13.44% | 26.00%
Current vs Prior -16.44% | -6.09%-4.06% | -2.35%
Prior 7-Day Avg 7.34% | 11.32%11.91% | 25.25%
Current vs 7-Day Avg -24.33% | -14.01%+8.25% | +0.55%
Prior 7-Day Eod 6.65% | 10.37%13.44% | 26.00%
Current vs 7-Day Eod -16.44% | -6.09%-4.06% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.20% | 4.18%
Calls: 4.49% | 4.18%
Puts: 3.91% | 4.18%
Current vs 7-Day Avg +7.51% | -0.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($14.84M). Extreme bullish P/C ratio of 0.32 - heavy call buying (88,928 calls vs 28,858 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,304,607 calls vs 817,884 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.062.10$2.081.9%4900.472.7K
$42.00Oct 91.401.43$1.422.1%5060.43921
$41.00Oct 91.811.85$1.832.2%1.0K0.51417
$33.00Oct 97.908.10$8.002.5%200.977
$33.00Oct 27.808.00$7.902.5%110.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 27.057.20$7.132.1%121.00804
$43.50Oct 164.054.15$4.102.4%130.62871
$49.00Oct 28.008.20$8.102.5%181.00394
$48.50Oct 97.707.90$7.802.6%20.88--
$48.00Oct 97.257.45$7.352.7%90.87814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.100.11$0.119.1%3.7K0.096.8K
$46.00Oct 20.060.07$0.0714.3%7080.053.8K
$45.50Oct 20.080.09$0.0911.1%8060.072.7K
$44.50Oct 20.140.16$0.1513.3%5230.111.5K
$44.00Oct 20.180.20$0.1910.5%1.5K0.144.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.050.06$0.0616.7%760.052.8K
$38.00Oct 20.130.14$0.147.1%5290.111.7K
$38.50Oct 20.200.21$0.214.8%2120.151.3K
$39.00Oct 20.290.31$0.306.7%7320.212.9K
$39.50Oct 20.420.45$0.446.8%6120.282.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 27.808.00$7.902.5%110.9951
$34.50Oct 26.306.50$6.403.1%30.982
$35.50Oct 25.305.50$5.403.7%20.986
$36.00Oct 24.855.00$4.933.0%30.98156
$33.00Oct 97.908.10$8.002.5%200.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 26.056.25$6.153.3%151.002.4K
$47.50Oct 26.556.80$6.683.7%51.00236
$48.00Oct 27.057.20$7.132.1%121.00804
$48.50Oct 27.507.75$7.633.3%51.00--
$49.00Oct 28.008.20$8.102.5%181.00394

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 59.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.100.11$0.119.1%3.7K0.096.8K
$43.00Oct 20.330.36$0.358.6%2.5K0.231.8K
$42.00Oct 20.560.60$0.586.9%2.3K0.351.8K
$41.00Oct 20.940.98$0.964.2%2.0K0.501.1K
$41.50Oct 20.730.79$0.767.9%1.5K0.42851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.590.64$0.628.1%1.6K0.3510.5K
$40.00Oct 161.982.04$2.013.0%1.5K0.416.0K
$41.00Oct 21.021.09$1.066.6%1.2K0.503.9K
$42.00Oct 21.651.72$1.694.1%1.2K0.653.5K
$40.50Oct 20.790.85$0.827.3%8410.433.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.3%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1690.1%76.0%18.6%1.2K2.2K
$38.50Oct 2Oct 984.1%71.4%17.8%22145
$40.50Oct 2Oct 1685.5%72.6%17.7%673148
$39.50Oct 2Oct 1684.2%72.3%16.4%292216
$42.50Oct 2Oct 1687.9%75.6%16.2%1.2K985
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1690.1%76.0%18.6%721.6K
$40.50Oct 2Oct 1685.5%72.6%17.7%8775.4K
$38.50Oct 2Oct 1684.1%72.0%16.8%3911.7K
$39.50Oct 2Oct 1684.2%72.3%16.4%6902.9K
$42.50Oct 2Oct 1687.9%75.6%16.2%1284.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.58, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Nov 6$1.90$1.10$1.9078%0.58$36.90
$36.00$38.00Oct 30$1.30$0.70$1.3076%0.54$37.30
$37.00$39.00Oct 23$1.25$0.75$1.2574%0.60$38.25
$46.00$47.00Nov 6$0.20$0.80$0.2037%4.00$46.20
$45.00$46.00Oct 30$0.20$0.80$0.2037%4.00$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 2$0.24$0.26$0.2450%1.08$40.76
$40.50$40.00Oct 2$0.20$0.30$0.2043%1.50$40.30
$34.00$33.00Oct 23$0.12$0.88$0.1213%7.33$33.88
$41.50$41.00Oct 2$0.29$0.21$0.2958%0.72$41.21
$39.00$38.50Oct 9$0.16$0.34$0.1632%2.12$38.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.04, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 2$0.18$0.18$0.3258%0.56$41.68
$42.50$43.00Oct 9$0.17$0.17$0.3360%0.52$42.67
$44.50$45.00Oct 16$0.14$0.14$0.3667%0.39$44.64
$42.00$42.50Oct 2$0.13$0.13$0.3765%0.35$42.13
$42.50$43.00Oct 2$0.10$0.10$0.4072%0.25$42.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.51$0.51$0.4962%1.04$38.49
$39.00$38.00Oct 23$0.44$0.44$0.5664%0.79$38.56
$39.00$38.00Oct 30$0.45$0.45$0.5563%0.82$38.55
$36.00$35.00Nov 6$0.34$0.34$0.6674%0.52$35.66
$37.00$36.00Nov 6$0.37$0.37$0.6370%0.59$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.8785.5%71.4%
$40.00Oct 2Oct 9$0.8485.5%71.5%
$41.50Oct 2Oct 9$0.8686.8%74.1%
$42.00Oct 2Oct 9$0.8486.8%74.2%
$41.00Oct 2Oct 9$0.8785.4%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.8085.5%71.4%
$40.00Oct 2Oct 9$0.7785.5%71.5%
$41.50Oct 2Oct 9$0.8286.8%74.1%
$42.00Oct 2Oct 9$0.8086.8%74.2%
$41.00Oct 2Oct 9$0.8485.4%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.94% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 2$0.96$1.06$2.02$38.98$43.024.94%
$40.50Oct 2$1.21$0.82$2.03$38.47$42.534.97%
$41.50Oct 2$0.76$1.35$2.11$39.39$43.615.16%
$40.00Oct 2$1.50$0.62$2.12$37.88$42.125.19%
$42.00Oct 2$0.58$1.69$2.27$39.73$44.275.55%
$39.50Oct 2$1.84$0.44$2.28$37.22$41.785.58%
$39.00Oct 2$2.20$0.30$2.50$36.50$41.506.12%
$42.50Oct 2$0.45$2.07$2.52$39.98$45.026.16%
$43.00Oct 2$0.35$2.42$2.77$40.23$45.776.78%
$38.50Oct 2$2.60$0.21$2.81$35.69$41.316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Oct 2$0.35$0.21$0.56$37.94$43.56
$43.00$39.00Oct 2$0.35$0.30$0.65$38.35$43.65
$42.50$38.50Oct 2$0.45$0.21$0.66$37.84$43.16
$42.50$39.00Oct 2$0.45$0.30$0.75$38.25$43.25
$43.00$39.50Oct 2$0.35$0.44$0.79$38.71$43.79
$42.50$39.50Oct 2$0.45$0.44$0.89$38.61$43.39
$42.00$38.50Oct 2$0.58$0.21$0.79$37.71$42.79
$42.00$39.00Oct 2$0.58$0.30$0.88$38.12$42.88
$43.00$40.00Oct 2$0.35$0.62$0.97$39.03$43.97
$42.00$39.50Oct 2$0.58$0.44$1.02$38.48$43.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3944/45Oct 16$0.34$0.1632%2.13$38.66$44.84
38/3946/46Oct 16$0.31$0.1937%1.63$38.69$45.81
38/3844/45Oct 16$0.31$0.1936%1.63$38.19$44.81
35/3647/48Oct 30$0.53$0.4746%1.13$35.47$47.53
35/3646/47Oct 30$0.56$0.4442%1.27$35.44$46.56
38/3846/46Oct 16$0.28$0.2240%1.27$38.22$45.78
38/3844/44Oct 9$0.26$0.2444%1.08$38.24$44.26
38/3844/44Oct 9$0.24$0.2647%0.92$37.76$44.24
36/3747/48Oct 30$0.56$0.4442%1.27$36.44$47.56
37/3844/44Oct 9$0.22$0.2851%0.79$37.28$44.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.05$0.9511%19.00
$35.00$36.00$37.00Oct 16$0.05$0.959%19.00
$40.50$41.00$41.50Oct 2$0.05$0.4516%9.00
$41.50$42.00$42.50Oct 2$0.05$0.4514%9.00
$46.00$47.00$48.00Oct 23$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.05$0.959%19.00
$35.00$36.00$37.00Oct 23$0.06$0.949%15.67
$39.00$40.00$41.00Oct 23$0.07$0.9311%13.29
$43.00$44.00$45.00Nov 6$0.05$0.957%19.00
$38.50$39.00$39.50Oct 2$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.40, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Oct 9-$2.40$0.60
$45.50$46.001:2Oct 2-$0.05$0.45
$44.50$45.001:2Oct 2-$0.07$0.43
$45.00$45.501:2Oct 2-$0.07$0.43
$43.50$44.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Oct 2-$0.07$0.43
$39.00$38.501:2Oct 2-$0.12$0.38
$34.00$33.001:2Oct 16-$0.12$0.88
$39.50$39.001:2Oct 2-$0.16$0.34
$34.50$34.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.07%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 6$3.300.475.2%8.07%13.26%39122
$45.00Nov 6$2.600.4110.1%6.36%16.44%76244
$44.00Nov 6$2.880.447.6%7.05%14.68%9117
$46.00Nov 6$2.290.3712.5%5.60%18.13%224120
$47.00Nov 6$2.040.3515.0%4.99%19.96%9239
$42.00Nov 6$3.600.512.7%8.81%11.55%2815
$48.00Nov 6$1.830.3217.4%4.48%21.89%22149
$41.00Nov 6$4.000.550.3%9.78%10.08%2615
$49.00Nov 6$1.690.2919.9%4.13%24.00%4128
$42.00Oct 30$3.000.502.7%7.34%10.08%143157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,928
Total Puts 28,858
Put/Call Ratio 0.32
Net Difference 60,070

Prior's Put/Call Breakdown

Total Calls 109,056
Total Puts 56,345
Put/Call Ratio 0.52
Net Difference 52,711

Prior 7-Day Put/Call Summary

Total Calls 1,177,607
Total Puts 665,004
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All