Tour v528
IREN
IREN LTD
$41.38 -0.81%
$41.55 (+0.41%)🌙
as of 09/29 06:37 PM
(9/28 03:17) ◀
|
Tuesday, September 29, 2026 (6:37pm)
January 2026
|
▶ (9/30 00:11)
◀ 9/29 18:37 ▶

Option Volume

Detail
ℹ
Current (09/29) 165,401
Calls: 109,056 (66%)
Puts: 56,345 (34%)
Prior (09/28) 220,217
Calls: 157,944 (72%)
Puts: 62,273 (28%)
Current vs Prior -24.89%
Calls: -30.95% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 1,913,059
Calls: 1,246,374 (65%)
Puts: 666,685 (35%)
Prior 7-Day Average 273,294
Calls: 178,053 (65%)
Puts: 95,240 (35%)
Current vs Prior 7-Day Avg -39.48%
Calls: -38.75%
Puts: -40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $32.20M
Calls: $17.39M (54%)
Puts: $14.81M (46%)
Prior (09/28) $46.52M
Calls: $29.28M (63%)
Puts: $17.24M (37%)
Current vs Prior -30.78%
Calls: -40.59%
Puts: -14.11%
Prior 7-Day Total $485.79M
Calls: $328.60M (68%)
Puts: $157.19M (32%)
Prior 7-Day Average $69.40M
Calls: $46.94M (68%)
Puts: $22.46M (32%)
Current vs Prior 7-Day Avg -53.60%
Calls: -62.95%
Puts: -34.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 0.39
Current vs Prior +31.04%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,091,353
Calls: 1,285,799 (61%)
Puts: 805,554 (39%)
Prior (09/28) 2,082,727
Calls: 1,274,840 (61%)
Puts: 807,887 (39%)
Current vs Prior +0.41%
Prior 7-Day Total 15,434,371
Calls: 9,218,652 (60%)
Puts: 6,215,719 (40%)
Prior 7-Day Average 2,204,910
Calls: 1,316,950 (60%)
Puts: 887,959 (40%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.65% | 10.37%13.44% | 26.00%
Prior 7.62% | 10.93%13.71% | 26.41%
Current vs Prior -12.81% | -5.15%-2.00% | -1.56%
Prior 7-Day Avg 7.58% | 11.57%11.18% | 24.48%
Current vs 7-Day Avg -12.33% | -10.41%+20.18% | +6.23%
Prior 7-Day Eod 7.62% | 10.93%13.71% | 26.41%
Current vs 7-Day Eod -12.81% | -5.15%-2.00% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.89% | 4.20%
Calls: 4.08% | 4.30%
Puts: 3.69% | 4.09%
Current vs 7-Day Avg +16.24% | -0.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (1,285,799 calls vs 805,554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 307.457.65$7.552.6%30.81133
$42.00Oct 162.402.47$2.442.9%1.3K0.503.2K
$34.00Oct 167.657.90$7.783.2%10.89--
$35.50Oct 96.056.25$6.153.3%10.90--
$36.00Oct 166.006.20$6.103.3%870.822.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 92.592.65$2.622.3%1400.56376
$49.50Oct 28.058.25$8.152.5%31.00339
$42.00Oct 92.302.36$2.332.6%2280.522.9K
$49.00Oct 27.557.75$7.652.6%201.00401
$48.50Oct 27.057.25$7.152.8%2.0K1.003.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.060.07$0.0714.3%1.6K0.055.0K
$46.00Oct 20.150.17$0.1612.5%1.7K0.103.5K
$45.00Oct 20.250.27$0.267.7%5.3K0.164.8K
$44.50Oct 20.300.34$0.3212.5%1.1K0.191.3K
$44.00Oct 20.400.42$0.414.9%2.8K0.233.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 20.180.20$0.1910.5%5250.121.4K
$38.50Oct 20.250.28$0.2711.1%5200.161.1K
$39.00Oct 20.340.37$0.368.3%1.3K0.202.7K
$39.50Oct 20.460.51$0.4910.2%5560.251.9K
$40.00Oct 20.610.65$0.636.3%4.7K0.317.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 26.306.55$6.433.9%1510.98377
$36.00Oct 25.355.55$5.453.7%230.97144
$34.00Oct 97.457.70$7.583.3%550.9519
$36.50Oct 24.855.05$4.954.0%120.9512
$34.50Oct 96.957.20$7.083.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 27.057.25$7.152.8%2.0K1.003.0K
$49.00Oct 27.557.75$7.652.6%201.00401
$49.50Oct 28.058.25$8.152.5%31.00339
$48.00Oct 26.556.80$6.683.7%270.93--
$47.50Oct 26.056.30$6.184.0%80.93241

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 97.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.250.27$0.267.7%5.3K0.164.8K
$45.00Oct 90.820.87$0.855.9%3.8K0.28942
$42.00Oct 20.961.01$0.995.1%3.6K0.441.2K
$46.50Oct 20.100.15$0.1338.5%3.6K0.081.0K
$43.00Oct 20.630.66$0.654.6%3.1K0.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 23.753.95$3.855.2%4.8K0.842.1K
$40.00Oct 20.610.65$0.636.3%4.7K0.317.8K
$35.00Oct 20.020.04$0.0366.7%2.1K0.022.1K
$41.00Oct 21.001.06$1.035.8%2.1K0.433.3K
$47.00Oct 25.605.80$5.703.5%2.0K0.922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.7%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 2Oct 983.7%72.4%15.6%17625
$43.50Oct 2Oct 1687.3%76.5%14.2%1.7K1.3K
$39.50Oct 2Oct 1683.2%73.4%13.4%28164
$44.50Oct 2Oct 1687.4%77.2%13.3%1.3K1.5K
$39.00Oct 2Oct 3082.7%73.2%13.0%172200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1687.3%76.5%14.2%981.6K
$38.50Oct 2Oct 1683.7%73.4%14.0%6101.5K
$39.50Oct 2Oct 1683.2%73.4%13.4%6902.4K
$44.50Oct 2Oct 1687.4%77.2%13.3%331.4K
$40.50Oct 2Oct 1682.7%73.7%12.2%1.3K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.82, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Nov 6$1.65$1.35$1.6571%0.82$38.65
$42.00$43.00Nov 6$0.33$0.67$0.3353%2.03$42.33
$38.00$40.00Oct 23$1.15$0.85$1.1571%0.74$39.15
$39.00$40.00Oct 30$0.47$0.53$0.4765%1.13$39.47
$41.00$42.00Oct 23$0.41$0.59$0.4155%1.44$41.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.14$0.36$0.1431%2.57$39.86
$38.50$38.00Oct 9$0.12$0.38$0.1225%3.17$38.38
$41.50$41.00Oct 9$0.24$0.26$0.2448%1.08$41.26
$41.00$40.50Oct 2$0.21$0.29$0.2144%1.38$40.79
$40.00$39.50Oct 16$0.20$0.30$0.2038%1.50$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.22, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Oct 2$0.12$0.12$0.3872%0.32$43.62
$42.00$42.50Oct 9$0.22$0.22$0.2852%0.79$42.22
$42.00$42.50Oct 16$0.23$0.23$0.2750%0.85$42.23
$42.00$42.50Oct 2$0.19$0.19$0.3156%0.61$42.19
$45.00$45.50Oct 9$0.11$0.11$0.3972%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 6$0.55$0.55$0.4556%1.22$40.45
$36.00$35.00Nov 6$0.35$0.35$0.6575%0.54$35.65
$41.00$40.00Oct 30$0.54$0.54$0.4656%1.17$40.46
$38.00$37.00Oct 30$0.40$0.40$0.6069%0.67$37.60
$41.00$40.00Oct 23$0.53$0.53$0.4756%1.13$40.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.76, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.7486.1%75.7%
$42.50Oct 2Oct 9$0.7785.2%75.5%
$40.00Oct 2Oct 9$0.7482.5%72.9%
$40.50Oct 2Oct 9$0.7882.7%73.1%
$42.00Oct 2Oct 9$0.8085.3%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.7386.1%75.7%
$42.50Oct 2Oct 9$0.7285.2%75.5%
$40.00Oct 2Oct 9$0.7182.5%72.9%
$40.50Oct 2Oct 9$0.7482.7%73.1%
$42.00Oct 2Oct 9$0.7585.3%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.99% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 2$1.19$1.29$2.48$39.02$43.985.99%
$41.00Oct 2$1.46$1.03$2.49$38.51$43.496.02%
$40.50Oct 2$1.72$0.82$2.54$37.96$43.046.14%
$42.00Oct 2$0.99$1.58$2.57$39.43$44.576.21%
$40.00Oct 2$2.04$0.63$2.67$37.33$42.676.45%
$42.50Oct 2$0.80$1.90$2.70$39.80$45.206.52%
$39.50Oct 2$2.38$0.49$2.87$36.63$42.376.94%
$43.00Oct 2$0.65$2.24$2.89$40.11$45.896.98%
$39.00Oct 2$2.76$0.36$3.12$35.88$42.127.54%
$43.50Oct 2$0.53$2.61$3.14$40.36$46.647.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.00Oct 2$0.41$0.36$0.77$38.23$44.77
$44.00$39.50Oct 2$0.41$0.49$0.90$38.60$44.90
$43.50$39.00Oct 2$0.53$0.36$0.89$38.11$44.39
$43.50$39.50Oct 2$0.53$0.49$1.02$38.48$44.52
$44.00$40.00Oct 2$0.41$0.63$1.04$38.96$45.04
$43.00$39.00Oct 2$0.65$0.36$1.01$37.99$44.01
$43.50$40.00Oct 2$0.53$0.63$1.16$38.84$44.66
$43.00$39.50Oct 2$0.65$0.49$1.14$38.36$44.14
$43.00$40.00Oct 2$0.65$0.63$1.28$38.72$44.28
$42.50$39.00Oct 2$0.80$0.36$1.16$37.84$43.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Nov 6$0.61$0.3941%1.56$35.39$48.61
36/3745/46Oct 9$0.23$0.2756%0.85$36.77$45.23
38/3945/46Oct 9$0.29$0.2143%1.38$38.71$45.29
38/3845/46Oct 16$0.32$0.1837%1.78$38.18$45.32
36/3744/44Oct 9$0.25$0.2550%1.00$36.75$44.25
38/3945/46Oct 16$0.33$0.1734%1.94$38.67$45.33
36/3748/49Nov 6$0.62$0.3838%1.63$36.38$48.62
38/3944/44Oct 9$0.31$0.1937%1.63$38.69$44.31
38/3846/47Oct 16$0.28$0.2243%1.27$38.22$46.78
37/3847/48Oct 30$0.63$0.3737%1.70$37.37$47.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.05$0.959%19.00
$40.00$41.00$42.00Nov 6$0.05$0.957%19.00
$42.00$43.00$44.00Oct 23$0.07$0.939%13.29
$37.00$38.00$39.00Oct 16$0.08$0.9211%11.50
$44.00$45.00$46.00Oct 30$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.05$0.959%19.00
$35.00$36.00$37.00Oct 23$0.06$0.948%15.67
$47.00$48.00$49.00Oct 23$0.05$0.956%19.00
$39.50$40.00$40.50Oct 2$0.05$0.4512%9.00
$36.00$37.00$38.00Oct 16$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 2-$0.06$0.44
$48.50$49.001:2Oct 2-$0.05$0.45
$46.50$47.001:2Oct 2-$0.07$0.43
$47.50$48.001:2Oct 2-$0.06$0.44
$46.00$46.501:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$37.001:2Oct 2-$0.06$0.44
$37.00$36.501:2Oct 2-$0.06$0.44
$34.50$34.001:2Oct 9-$0.06$0.44
$38.00$37.501:2Oct 2-$0.09$0.41
$38.50$38.001:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.82%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 6$3.650.503.9%8.82%12.74%9575
$45.00Nov 6$2.830.438.8%6.84%15.59%108203
$46.00Nov 6$2.530.4011.2%6.11%17.28%4188
$44.00Nov 6$3.150.466.3%7.61%13.94%4116
$47.00Nov 6$2.260.3613.6%5.46%19.04%26213
$48.00Nov 6$2.020.3416.0%4.88%20.88%13140
$42.00Nov 6$3.900.531.5%9.42%10.92%145
$49.00Nov 6$1.800.3118.4%4.35%22.76%1122
$45.00Oct 30$2.240.408.8%5.41%14.16%149531
$42.00Oct 30$3.350.521.5%8.10%9.59%18973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,056
Total Puts 56,345
Put/Call Ratio 0.52
Net Difference 52,711

Prior's Put/Call Breakdown

Total Calls 157,944
Total Puts 62,273
Put/Call Ratio 0.39
Net Difference 95,671

Prior 7-Day Put/Call Summary

Total Calls 1,246,374
Total Puts 666,685
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All