IREN - Options Database

IREN

IREN LTD

$41.72 -5.76%

$41.95 (+0.55%)🌙

as of 09/29 03:17 AM

(9/25 18:34) ◀

Monday, September 28, 2026 (3:17am)

▶ (9/29 18:37)

◀ 9/28 03:17 ▶

Option Volume

Detail

ℹ

Current (09/29) 220,217

Calls: 157,944 (72%)

Puts: 62,273 (28%)

Prior (09/25) 342,743

Calls: 236,577 (69%)

Puts: 106,166 (31%)

Current vs Prior -35.75%

Calls: -33.24% (Calls)

Puts: -41.34% (Puts)

Prior 7-Day Total 1,914,073

Calls: 1,232,274 (64%)

Puts: 681,799 (36%)

Prior 7-Day Average 273,439

Calls: 176,039 (64%)

Puts: 97,399 (36%)

Current vs Prior 7-Day Avg -19.46%

Calls: -10.28%

Puts: -36.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $46.52M

Calls: $29.28M (63%)

Puts: $17.24M (37%)

Prior (09/25) $82.34M

Calls: $56.53M (69%)

Puts: $25.81M (31%)

Current vs Prior -43.51%

Calls: -48.21%

Puts: -33.20%

Prior 7-Day Total $472.60M

Calls: $325.95M (69%)

Puts: $146.64M (31%)

Prior 7-Day Average $67.51M

Calls: $46.56M (69%)

Puts: $20.95M (31%)

Current vs Prior 7-Day Avg -31.10%

Calls: -37.12%

Puts: -17.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.39

Prior (09/25) 0.45

Current vs Prior -12.14%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -29.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 2,082,727

Calls: 1,274,840 (61%)

Puts: 807,887 (39%)

Prior (09/25) 2,238,760

Calls: 1,379,599 (62%)

Puts: 859,161 (38%)

Current vs Prior -6.97%

Prior 7-Day Total 15,650,641

Calls: 9,301,282 (59%)

Puts: 6,349,359 (41%)

Prior 7-Day Average 2,235,805

Calls: 1,328,754 (59%)

Puts: 907,051 (41%)

Current vs Prior 7-Day Avg -6.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.62% | 10.93%13.71% | 26.41%

Prior 8.70% | 11.92%14.80% | 27.03%

Current vs Prior -12.40% | -8.30%-7.34% | -2.29%

Prior 7-Day Avg 7.76% | 11.79%10.49% | 23.67%

Current vs 7-Day Avg -1.81% | -7.32%+30.66% | +11.60%

Prior 7-Day Eod 8.70% | 11.92%14.80% | 27.03%

Current vs 7-Day Eod -12.40% | -8.30%-7.34% | -2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Prior 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.57% | 4.21%

Calls: 3.67% | 4.41%

Puts: 3.47% | 4.01%

Current vs 7-Day Avg +26.51% | -1.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.28M). Extreme bullish P/C ratio of 0.39 - heavy call buying (157,944 calls vs 62,273 puts). Call-heavy open interest (1,274,840 calls vs 807,887 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 2	8.20	8.40	$8.30	2.4%	5	0.98	--
$41.50	Oct 2	1.58	1.62	$1.60	2.5%	122	0.55	189
$35.00	Oct 9	6.90	7.10	$7.00	2.9%	56	0.91	29
$42.00	Oct 2	1.33	1.37	$1.35	3.0%	866	0.49	860
$45.00	Oct 16	1.60	1.65	$1.63	3.1%	1.4K	0.36	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	8.25	8.40	$8.32	1.8%	182	0.93	471
$48.50	Oct 2	6.80	6.95	$6.88	2.2%	19	0.92	3.0K
$50.00	Oct 9	8.45	8.65	$8.55	2.3%	262	0.88	256
$47.50	Oct 2	5.85	6.00	$5.93	2.5%	18	0.90	252
$42.00	Oct 2	1.56	1.60	$1.58	2.5%	2.5K	0.51	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 2	0.10	0.11	$0.11	9.1%	1.4K	0.06	1.7K
$48.50	Oct 2	0.12	0.13	$0.13	7.7%	981	0.07	1.3K
$50.00	Oct 2	0.08	0.09	$0.09	11.1%	7.1K	0.05	9.8K
$48.00	Oct 2	0.15	0.16	$0.16	6.3%	4.1K	0.09	3.1K
$46.50	Oct 2	0.24	0.26	$0.25	8.0%	1.3K	0.13	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	0.12	0.13	$0.13	7.7%	421	0.07	2.4K
$37.50	Oct 2	0.17	0.18	$0.18	5.6%	141	0.10	48
$38.00	Oct 2	0.23	0.24	$0.24	4.2%	608	0.13	1.1K
$38.50	Oct 2	0.30	0.36	$0.33	18.2%	423	0.17	810
$39.00	Oct 2	0.41	0.43	$0.42	4.8%	1.2K	0.20	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 2	7.70	8.20	$7.95	6.3%	1	0.98	39
$33.50	Oct 2	8.20	8.40	$8.30	2.4%	5	0.98	--
$34.50	Oct 2	6.40	8.35	$7.38	26.4%	2	0.98	--
$35.50	Oct 2	6.20	6.40	$6.30	3.2%	3	0.97	5
$36.00	Oct 2	5.75	6.25	$6.00	8.3%	2	0.95	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	8.25	8.40	$8.32	1.8%	182	0.93	471
$49.50	Oct 2	7.75	7.95	$7.85	2.5%	2	0.93	340
$49.00	Oct 2	7.25	7.45	$7.35	2.7%	35	0.93	433
$48.50	Oct 2	6.80	6.95	$6.88	2.2%	19	0.92	3.0K
$48.00	Oct 2	6.30	6.50	$6.40	3.1%	80	0.91	862

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 99.7K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	0.08	0.09	$0.09	11.1%	7.1K	0.05	9.8K
$45.00	Oct 2	0.45	0.48	$0.47	6.4%	4.5K	0.22	3.7K
$48.00	Oct 2	0.15	0.16	$0.16	6.3%	4.1K	0.09	3.1K
$50.00	Oct 16	0.67	0.71	$0.69	5.8%	3.0K	0.18	16.4K
$45.50	Oct 2	0.37	0.39	$0.38	5.3%	2.6K	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	0.69	0.71	$0.70	2.9%	4.1K	0.29	5.5K
$41.00	Oct 2	1.08	1.25	$1.17	14.5%	3.7K	0.40	2.1K
$42.00	Oct 2	1.56	1.60	$1.58	2.5%	2.5K	0.51	2.7K
$43.00	Oct 9	2.84	2.94	$2.89	3.5%	2.3K	0.56	460
$42.00	Oct 9	2.24	2.34	$2.29	4.4%	2.3K	0.50	884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.6%, max 18.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Oct 2	Oct 30	88.6%	74.9%	18.3%	219	831
$38.50	Oct 2	Oct 16	84.1%	71.5%	17.6%	45	31
$39.50	Oct 2	Oct 16	83.0%	71.5%	16.1%	30	42
$40.50	Oct 2	Oct 16	84.0%	72.6%	15.7%	55	105
$41.50	Oct 2	Oct 16	84.1%	74.3%	13.2%	133	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 2	Oct 16	84.1%	71.5%	17.6%	501	1.2K
$39.50	Oct 2	Oct 16	83.0%	71.5%	16.1%	1.5K	1.2K
$40.50	Oct 2	Oct 16	84.0%	72.6%	15.7%	1.8K	4.0K
$46.00	Oct 2	Oct 30	89.8%	77.6%	15.7%	140	1.1K
$41.50	Oct 2	Oct 16	84.1%	74.3%	13.2%	1.1K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.85, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Nov 6	$1.08	$0.92	$1.08	70%	0.85	$39.08
$40.00	$41.00	Oct 30	$0.36	$0.64	$0.36	62%	1.78	$40.36
$43.00	$44.00	Nov 6	$0.28	$0.72	$0.28	52%	2.57	$43.28
$42.00	$43.00	Oct 30	$0.30	$0.70	$0.30	54%	2.33	$42.30
$35.00	$36.00	Oct 30	$0.60	$0.40	$0.60	82%	0.67	$35.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Oct 9	$0.23	$0.27	$0.23	85%	1.17	$48.77
$49.00	$48.50	Oct 16	$0.32	$0.18	$0.32	79%	0.56	$48.68
$37.00	$36.00	Oct 30	$0.16	$0.84	$0.16	25%	5.25	$36.84
$42.00	$41.00	Nov 6	$0.37	$0.63	$0.37	46%	1.70	$41.63
$43.00	$42.00	Oct 30	$0.42	$0.58	$0.42	50%	1.38	$42.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 16	$0.29	$0.29	$0.21	56%	1.38	$43.79
$43.00	$44.00	Oct 30	$0.49	$0.49	$0.51	50%	0.96	$43.49
$47.00	$48.00	Oct 30	$0.33	$0.33	$0.67	65%	0.49	$47.33
$42.00	$42.50	Oct 2	$0.22	$0.22	$0.28	51%	0.79	$42.22
$47.50	$48.00	Oct 16	$0.11	$0.11	$0.39	74%	0.28	$47.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 30	$0.62	$0.62	$0.38	58%	1.63	$40.38
$41.00	$40.00	Nov 6	$0.61	$0.61	$0.39	58%	1.56	$40.39
$36.00	$35.00	Nov 6	$0.42	$0.42	$0.58	76%	0.72	$35.58
$38.00	$37.00	Oct 23	$0.43	$0.43	$0.57	72%	0.75	$37.57
$38.00	$37.00	Oct 30	$0.44	$0.44	$0.56	71%	0.79	$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.69, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 2	Oct 9	$0.62	88.6%	73.3%
$40.50	Oct 2	Oct 9	$0.59	84.0%	73.8%
$41.50	Oct 2	Oct 9	$0.67	84.1%	74.0%
$42.00	Oct 2	Oct 9	$0.72	84.7%	76.9%
$43.50	Oct 2	Oct 9	$0.71	86.2%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 2	Oct 9	$0.60	88.6%	73.3%
$40.50	Oct 2	Oct 9	$0.66	84.0%	73.8%
$41.50	Oct 2	Oct 9	$0.71	84.1%	74.0%
$42.00	Oct 2	Oct 9	$0.71	84.7%	76.9%
$43.50	Oct 2	Oct 9	$0.75	86.2%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.00% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.50	Oct 2	$1.60	$1.32	$2.92	$38.58	$44.42	7.00%
$42.00	Oct 2	$1.35	$1.58	$2.93	$39.07	$44.93	7.02%
$42.50	Oct 2	$1.13	$1.88	$3.01	$39.49	$45.51	7.21%
$41.00	Oct 2	$1.96	$1.17	$3.13	$37.87	$44.13	7.50%
$40.50	Oct 2	$2.26	$0.89	$3.15	$37.35	$43.65	7.55%
$43.00	Oct 2	$0.96	$2.19	$3.15	$39.85	$46.15	7.55%
$40.00	Oct 2	$2.57	$0.70	$3.27	$36.73	$43.27	7.84%
$39.50	Oct 2	$2.81	$0.55	$3.36	$36.14	$42.86	8.05%
$43.50	Oct 2	$0.81	$2.55	$3.36	$40.14	$46.86	8.05%
$39.00	Oct 2	$3.18	$0.42	$3.60	$35.40	$42.60	8.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.95% of stock, avg 10.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$39.50	Oct 2	$0.68	$0.55	$1.23	$38.27	$45.23
$44.00	$40.00	Oct 2	$0.68	$0.70	$1.38	$38.62	$45.38
$43.50	$39.50	Oct 2	$0.81	$0.55	$1.36	$38.14	$44.86
$43.50	$40.00	Oct 2	$0.81	$0.70	$1.51	$38.49	$45.01
$44.00	$40.50	Oct 2	$0.68	$0.89	$1.57	$38.93	$45.57
$43.50	$40.50	Oct 2	$0.81	$0.89	$1.70	$38.80	$45.20
$43.00	$39.50	Oct 2	$0.96	$0.55	$1.51	$37.99	$44.51
$43.00	$40.00	Oct 2	$0.96	$0.70	$1.66	$38.34	$44.66
$43.00	$40.50	Oct 2	$0.96	$0.89	$1.85	$38.65	$44.85
$44.00	$41.00	Oct 2	$0.68	$1.17	$1.85	$39.15	$45.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.35, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	47/48	Oct 30	$0.77	$0.23	36%	3.35	$37.23	$47.77
37/38	49/50	Oct 30	$0.68	$0.32	41%	2.13	$37.32	$49.68
37/38	49/50	Oct 23	$0.59	$0.41	46%	1.44	$37.41	$49.59
38/39	47/48	Oct 30	$0.74	$0.26	32%	2.85	$38.26	$47.74
37/38	48/49	Oct 23	$0.62	$0.38	43%	1.63	$37.38	$48.62
35/36	47/48	Oct 30	$0.59	$0.41	44%	1.44	$35.41	$47.59
34/35	47/48	Oct 30	$0.55	$0.45	47%	1.22	$34.45	$47.55
38/39	49/50	Oct 30	$0.65	$0.35	37%	1.86	$38.35	$49.65
39/40	48/48	Oct 16	$0.31	$0.19	40%	1.63	$39.19	$47.81
39/40	46/46	Oct 16	$0.35	$0.15	32%	2.33	$39.15	$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Nov 6	$0.06	$1.94	15%	32.33
$42.00	$42.50	$43.00	Oct 2	$0.05	$0.45	10%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	7%	15.67
$36.00	$37.00	$38.00	Oct 23	$0.08	$0.92	9%	11.50
$47.00	$48.00	$49.00	Nov 6	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 6	$0.05	$0.95	7%	19.00
$36.00	$37.00	$38.00	Oct 9	$0.07	$0.93	10%	13.29
$34.00	$35.00	$36.00	Oct 16	$0.07	$0.93	8%	13.29
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	4%	9.00
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$49.50	1:2	Oct 2	-$0.07	$0.43
$48.50	$49.00	1:2	Oct 2	-$0.09	$0.41
$48.00	$48.50	1:2	Oct 2	-$0.10	$0.40
$49.50	$50.00	1:2	Oct 2	-$0.09	$0.41
$47.50	$48.00	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$34.00	1:2	Oct 9	-$0.06	$0.94
$37.00	$36.00	1:2	Oct 9	-$0.14	$0.86
$37.50	$37.00	1:2	Oct 2	-$0.08	$0.42
$36.00	$35.00	1:2	Oct 9	-$0.14	$0.86
$38.00	$37.00	1:2	Oct 9	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.26%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 6	$2.61	0.42	10.3%	6.26%	16.51%	8	86
$50.00	Nov 6	$1.75	0.31	19.9%	4.19%	24.04%	126	683
$45.00	Nov 6	$2.81	0.45	7.9%	6.74%	14.60%	149	159
$47.00	Nov 6	$2.18	0.39	12.7%	5.23%	17.88%	6	--
$43.00	Nov 6	$3.55	0.52	3.1%	8.51%	11.58%	44	44
$48.00	Nov 6	$1.89	0.36	15.1%	4.53%	19.58%	11	133
$44.00	Nov 6	$3.05	0.48	5.5%	7.31%	12.78%	52	105
$49.00	Nov 6	$1.58	0.33	17.4%	3.79%	21.24%	5	19
$42.00	Nov 6	$3.75	0.55	0.7%	8.99%	9.66%	5	2
$45.00	Oct 30	$2.50	0.42	7.9%	5.99%	13.85%	274	478

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,944

Total Puts 62,273

Put/Call Ratio 0.39

Net Difference 95,671

Prior's Put/Call Breakdown

Total Calls 236,577

Total Puts 106,166

Put/Call Ratio 0.45

Net Difference 130,411

Prior 7-Day Put/Call Summary

Total Calls 1,232,274

Total Puts 681,799

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card