Tour v531
IREN
IREN LTD
$38.69 -6.27%
$39.00 (+0.80%)🌙
as of 10/07 06:28 PM
(10/6 18:29) ◀
|
Wednesday, October 7, 2026 (6:28pm)
January 2026
|
▶
◀ 10/7 18:28

Option Volume

Detail
ℹ
Current (10/07) 329,268
Calls: 186,658 (57%)
Puts: 142,610 (43%)
Prior (10/06) 179,824
Calls: 127,046 (71%)
Puts: 52,778 (29%)
Current vs Prior +83.11%
Calls: +46.92% (Calls)
Puts: +170.21% (Puts)
Prior 7-Day Total 1,414,472
Calls: 940,829 (67%)
Puts: 473,643 (33%)
Prior 7-Day Average 202,067
Calls: 134,404 (67%)
Puts: 67,663 (33%)
Current vs Prior 7-Day Avg +62.95%
Calls: +38.88%
Puts: +110.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $68.89M
Calls: $39.43M (57%)
Puts: $29.46M (43%)
Prior (10/06) $38.80M
Calls: $27.67M (71%)
Puts: $11.13M (29%)
Current vs Prior +77.55%
Calls: +42.49%
Puts: +164.72%
Prior 7-Day Total $296.89M
Calls: $176.41M (59%)
Puts: $120.48M (41%)
Prior 7-Day Average $42.41M
Calls: $25.20M (59%)
Puts: $17.21M (41%)
Current vs Prior 7-Day Avg +62.42%
Calls: +56.45%
Puts: +71.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.76
Prior (10/06) 0.42
Current vs Prior +83.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +53.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 2,264,985
Calls: 1,397,512 (62%)
Puts: 867,473 (38%)
Prior (10/06) 2,217,134
Calls: 1,313,608 (59%)
Puts: 903,526 (41%)
Current vs Prior +2.16%
Prior 7-Day Total 15,117,660
Calls: 9,213,997 (61%)
Puts: 5,903,663 (39%)
Prior 7-Day Average 2,159,665
Calls: 1,316,285 (61%)
Puts: 843,380 (39%)
Current vs Prior 7-Day Avg +4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.09% | 9.30%9.30% | 23.08%
Prior 5.86% | 9.71%9.71% | 23.45%
Current vs Prior -13.15% | -4.21%-4.21% | -1.57%
Prior 7-Day Avg 6.30% | 10.12%11.87% | 24.89%
Current vs 7-Day Avg -19.21% | -8.05%-21.61% | -7.29%
Prior 7-Day Eod 5.86% | 9.71%9.71% | 23.45%
Current vs 7-Day Eod -13.15% | -4.21%-4.21% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 83% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 231.691.71$1.701.2%8930.44779
$31.00Oct 97.657.80$7.731.9%11.00--
$32.00Oct 96.656.80$6.732.2%380.9828
$31.00Oct 308.008.20$8.102.5%10.92--
$33.00Oct 165.805.95$5.882.6%60.93116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 230.981.00$0.992.0%7810.281.4K
$46.00Nov 209.009.20$9.102.2%1170.67776
$46.00Oct 167.357.55$7.452.7%590.90--
$46.00Oct 97.207.40$7.302.7%191.00388
$44.00Oct 95.255.40$5.332.8%1050.95883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 90.130.15$0.1414.3%1.0K0.132.6K
$42.00Oct 90.100.11$0.119.1%2.9K0.104.6K
$43.00Oct 90.060.07$0.0714.3%1.1K0.063.9K
$41.00Oct 90.190.20$0.205.0%4.3K0.173.2K
$40.50Oct 90.260.30$0.2814.3%1.9K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 90.140.17$0.1618.8%1.6K0.14564
$37.00Oct 90.220.25$0.2412.5%1.7K0.202.6K
$37.50Oct 90.340.37$0.368.3%1.7K0.271.4K
$38.00Oct 90.500.55$0.539.4%6.4K0.357.2K
$38.50Oct 90.710.75$0.735.5%3.2K0.452.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 97.657.80$7.731.9%11.00--
$32.00Oct 96.656.80$6.732.2%380.9828
$31.00Oct 167.707.90$7.802.6%60.97--
$34.50Oct 94.154.35$4.254.7%150.974
$35.00Oct 93.653.85$3.755.3%390.9680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 95.705.90$5.803.4%31.00--
$45.00Oct 96.206.40$6.303.2%1341.00792
$45.50Oct 96.706.90$6.802.9%151.00--
$46.00Oct 97.207.40$7.302.7%191.00388
$44.00Oct 95.255.40$5.332.8%1050.95883

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 164.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.380.39$0.392.6%8.9K0.291.7K
$40.00Oct 161.141.18$1.163.4%6.8K0.418.7K
$39.00Oct 90.700.74$0.725.6%5.2K0.461.3K
$41.00Oct 90.190.20$0.205.0%4.3K0.173.2K
$45.00Oct 90.020.03$0.0333.3%4.0K0.027.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 90.500.55$0.539.4%6.4K0.357.2K
$39.50Oct 91.271.35$1.316.1%5.5K0.632.3K
$39.00Oct 161.761.85$1.815.0%4.5K0.506.9K
$39.00Oct 90.961.04$1.008.0%3.3K0.544.1K
$38.50Oct 90.710.75$0.735.5%3.2K0.452.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.3%, max 12.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 9Oct 2378.8%70.3%12.2%2.0K1.3K
$37.50Oct 9Oct 2375.1%67.0%12.1%24450
$38.50Oct 9Oct 2375.1%67.5%11.2%2.4K86
$39.50Oct 9Oct 2376.7%69.8%9.8%1.7K214
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 9Oct 2378.8%70.3%12.2%5401.3K
$37.50Oct 9Oct 2375.1%67.0%12.1%1.8K1.5K
$38.50Oct 9Oct 2375.1%67.5%11.2%3.4K2.7K
$39.50Oct 9Oct 2376.7%69.8%9.8%5.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Nov 13$1.33$0.67$1.3379%0.50$34.33
$34.00$35.00Nov 6$0.59$0.41$0.5977%0.69$34.59
$41.00$42.00Nov 13$0.28$0.72$0.2846%2.57$41.28
$35.00$36.00Nov 13$0.55$0.45$0.5571%0.82$35.55
$34.00$35.00Nov 20$0.58$0.42$0.5874%0.72$34.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Oct 9$0.20$0.30$0.2045%1.50$38.30
$40.50$40.00Oct 16$0.32$0.18$0.3264%0.56$40.18
$33.00$32.00Nov 6$0.17$0.83$0.1719%4.88$32.83
$39.50$39.00Oct 9$0.31$0.19$0.3163%0.61$39.19
$37.50$37.00Oct 9$0.12$0.38$0.1227%3.17$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 16$0.30$0.30$0.2050%1.50$39.30
$39.50$40.00Oct 9$0.15$0.15$0.3563%0.43$39.65
$41.00$41.50Oct 23$0.17$0.17$0.3362%0.52$41.17
$40.00$40.50Oct 9$0.11$0.11$0.3971%0.28$40.11
$39.50$40.00Oct 16$0.20$0.20$0.3055%0.67$39.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.58$0.58$0.4258%1.38$37.42
$36.00$35.00Nov 13$0.47$0.47$0.5366%0.89$35.53
$37.00$36.00Nov 20$0.50$0.50$0.5062%1.00$36.50
$35.00$34.00Nov 20$0.42$0.42$0.5870%0.72$34.58
$34.00$33.00Nov 6$0.34$0.34$0.6677%0.52$33.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 9Oct 16$0.8075.6%68.1%
$38.50Oct 9Oct 16$0.8275.1%68.2%
$39.50Oct 9Oct 16$0.8276.7%70.5%
$39.00Oct 9Oct 16$0.9475.6%74.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 9Oct 16$0.7775.6%68.1%
$38.50Oct 9Oct 16$0.8175.1%68.2%
$39.50Oct 9Oct 16$0.7876.7%70.5%
$39.00Oct 9Oct 16$0.8175.6%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.39% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 9$0.97$0.73$1.70$36.80$40.204.39%
$39.00Oct 9$0.72$1.00$1.72$37.28$40.724.45%
$38.00Oct 9$1.25$0.53$1.78$36.22$39.784.60%
$39.50Oct 9$0.54$1.31$1.85$37.65$41.354.78%
$37.50Oct 9$1.59$0.36$1.95$35.55$39.455.04%
$40.00Oct 9$0.39$1.67$2.06$37.94$42.065.32%
$37.00Oct 9$1.96$0.24$2.20$34.80$39.205.69%
$40.50Oct 9$0.28$2.06$2.34$38.16$42.846.05%
$36.50Oct 9$2.38$0.16$2.54$33.96$39.046.57%
$41.00Oct 9$0.20$2.50$2.70$38.30$43.706.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.93% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Oct 9$0.20$0.16$0.36$36.14$41.36
$41.00$37.00Oct 9$0.20$0.24$0.44$36.56$41.44
$40.50$36.50Oct 9$0.28$0.16$0.44$36.06$40.94
$40.50$37.00Oct 9$0.28$0.24$0.52$36.48$41.02
$41.00$37.50Oct 9$0.20$0.36$0.56$36.94$41.56
$40.00$36.50Oct 9$0.39$0.16$0.55$35.95$40.55
$40.50$37.50Oct 9$0.28$0.36$0.64$36.86$41.14
$40.00$37.00Oct 9$0.39$0.24$0.63$36.37$40.63
$40.00$37.50Oct 9$0.39$0.36$0.75$36.75$40.75
$41.00$38.00Oct 9$0.20$0.53$0.73$37.27$41.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3445/46Nov 6$0.54$0.4647%1.17$33.46$45.54
35/3645/46Nov 13$0.68$0.3233%2.12$35.32$45.68
36/3743/44Oct 23$0.31$0.1938%1.63$36.69$43.31
36/3742/42Oct 23$0.33$0.1733%1.94$36.67$42.33
33/3444/45Nov 6$0.56$0.4444%1.27$33.44$44.56
36/3643/44Oct 23$0.28$0.2242%1.27$36.22$43.28
35/3645/46Nov 6$0.61$0.3938%1.56$35.39$45.61
36/3642/42Oct 23$0.30$0.2037%1.50$36.20$42.30
36/3641/42Oct 16$0.28$0.2240%1.27$36.22$41.28
35/3644/45Nov 6$0.63$0.3735%1.70$35.37$44.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 9$0.06$0.4418%7.33
$32.00$33.00$34.00Oct 23$0.05$0.958%19.00
$33.00$34.00$35.00Oct 30$0.06$0.9410%15.67
$34.00$35.00$36.00Oct 16$0.08$0.9212%11.50
$42.00$43.00$44.00Oct 30$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 30$0.05$0.9511%19.00
$34.00$35.00$36.00Oct 16$0.07$0.9312%13.29
$37.00$37.50$38.00Oct 9$0.05$0.4516%9.00
$36.00$37.00$38.00Nov 13$0.06$0.948%15.67
$38.00$38.50$39.00Oct 9$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.77, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Oct 9-$1.77$0.73
$42.00$42.501:2Oct 9-$0.05$0.45
$41.00$41.501:2Oct 9-$0.08$0.42
$40.50$41.001:2Oct 9-$0.12$0.38
$41.50$42.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.08$0.92
$36.00$35.001:2Oct 16-$0.15$0.85
$32.00$31.001:2Oct 9$0.00$1.00
$37.00$36.501:2Oct 9-$0.08$0.42
$32.00$31.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.03%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$2.720.4111.1%7.03%18.17%3601.1K
$44.00Nov 20$2.450.3813.7%6.33%20.06%260820
$41.00Nov 20$3.350.486.0%8.66%14.63%1.4K9.4K
$45.00Nov 20$2.250.3516.3%5.82%22.12%8706.4K
$42.00Nov 20$3.000.448.6%7.75%16.31%3056.8K
$40.00Nov 20$3.750.513.4%9.69%13.08%1.8K4.5K
$46.00Nov 20$2.000.3318.9%5.17%24.06%431.6K
$39.00Nov 20$4.100.550.8%10.60%11.40%1.1K685
$42.00Nov 13$2.560.438.6%6.62%15.17%19193
$40.00Nov 13$3.250.503.4%8.40%11.79%330108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,658
Total Puts 142,610
Put/Call Ratio 0.76
Net Difference 44,048

Prior's Put/Call Breakdown

Total Calls 127,046
Total Puts 52,778
Put/Call Ratio 0.42
Net Difference 74,268

Prior 7-Day Put/Call Summary

Total Calls 940,829
Total Puts 473,643
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All