IREN - Options Database

IREN

IREN LTD

$41.28 +1.98%

$41.39 (+0.26%)🌙

as of 10/06 06:29 PM

(10/5 18:29) ◀

Tuesday, October 6, 2026 (6:29pm)

▶ (10/7 18:28)

◀ 10/6 18:29 ▶

Option Volume

Detail

ℹ

Current (10/06) 179,824

Calls: 127,046 (71%)

Puts: 52,778 (29%)

Prior (10/05) 232,548

Calls: 138,159 (59%)

Puts: 94,389 (41%)

Current vs Prior -22.67%

Calls: -8.04% (Calls)

Puts: -44.08% (Puts)

Prior 7-Day Total 1,577,391

Calls: 1,050,360 (67%)

Puts: 527,031 (33%)

Prior 7-Day Average 225,341

Calls: 150,051 (67%)

Puts: 75,290 (33%)

Current vs Prior 7-Day Avg -20.20%

Calls: -15.33%

Puts: -29.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $38.80M

Calls: $27.67M (71%)

Puts: $11.13M (29%)

Prior (10/05) $53.73M

Calls: $30.91M (58%)

Puts: $22.82M (42%)

Current vs Prior -27.78%

Calls: -10.47%

Puts: -51.23%

Prior 7-Day Total $340.43M

Calls: $205.28M (60%)

Puts: $135.16M (40%)

Prior 7-Day Average $48.63M

Calls: $29.33M (60%)

Puts: $19.31M (40%)

Current vs Prior 7-Day Avg -20.22%

Calls: -5.64%

Puts: -42.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.42

Prior (10/05) 0.68

Current vs Prior -39.19%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,217,134

Calls: 1,313,608 (59%)

Puts: 903,526 (41%)

Prior (10/05) 2,239,612

Calls: 1,319,864 (59%)

Puts: 919,748 (41%)

Current vs Prior -1.00%

Prior 7-Day Total 15,139,286

Calls: 9,279,988 (61%)

Puts: 5,859,298 (39%)

Prior 7-Day Average 2,162,755

Calls: 1,325,712 (61%)

Puts: 837,042 (39%)

Current vs Prior 7-Day Avg +2.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.86% | 9.71%9.71% | 23.45%

Prior 6.65% | 10.10%10.10% | 23.47%

Current vs Prior -11.78% | -3.86%-3.86% | -0.08%

Prior 7-Day Avg 6.71% | 10.43%12.60% | 25.41%

Current vs 7-Day Avg -12.61% | -6.91%-22.88% | -7.70%

Prior 7-Day Eod 6.65% | 10.10%10.10% | 23.47%

Current vs 7-Day Eod -11.78% | -3.86%-3.86% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Prior 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($27.67M). Extreme bullish P/C ratio of 0.42 - heavy call buying (127,046 calls vs 52,778 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	3.30	3.35	$3.33	1.5%	867	0.44	6.3K
$43.00	Oct 9	0.48	0.49	$0.49	2.0%	3.5K	0.29	3.0K
$42.00	Nov 20	4.35	4.45	$4.40	2.3%	1.6K	0.54	5.9K
$34.00	Oct 16	7.35	7.55	$7.45	2.7%	2	0.96	--
$45.00	Oct 16	0.71	0.73	$0.72	2.8%	2.9K	0.26	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 30	1.07	1.09	$1.08	1.9%	504	0.23	1.5K
$49.00	Nov 20	9.55	9.80	$9.68	2.6%	3	0.66	--
$42.00	Oct 9	1.46	1.50	$1.48	2.7%	853	0.59	4.5K
$48.00	Nov 20	8.80	9.05	$8.93	2.8%	1	0.64	982
$48.00	Oct 9	6.65	6.85	$6.75	3.0%	135	1.00	804

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	6.4K	0.12	4.8K
$44.50	Oct 9	0.22	0.26	$0.24	16.7%	1.3K	0.16	1.1K
$44.00	Oct 9	0.28	0.31	$0.30	10.0%	3.3K	0.19	3.9K
$43.50	Oct 9	0.37	0.42	$0.40	12.5%	2.1K	0.24	1.1K
$43.00	Oct 9	0.48	0.49	$0.49	2.0%	3.5K	0.29	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	0.05	0.06	$0.06	16.7%	499	0.05	2.6K
$38.00	Oct 9	0.12	0.14	$0.13	15.4%	621	0.10	7.4K
$38.50	Oct 9	0.18	0.20	$0.19	10.5%	397	0.14	2.6K
$39.00	Oct 9	0.26	0.28	$0.27	7.4%	1.5K	0.18	3.9K
$39.50	Oct 9	0.35	0.40	$0.38	13.2%	540	0.23	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	6.25	6.45	$6.35	3.1%	11	0.98	84
$35.50	Oct 9	5.75	5.95	$5.85	3.4%	60	0.97	169
$36.00	Oct 9	5.25	5.45	$5.35	3.7%	33	0.97	108
$36.50	Oct 9	4.75	4.95	$4.85	4.1%	5	0.97	52
$34.00	Oct 16	7.35	7.55	$7.45	2.7%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 9	6.65	6.85	$6.75	3.0%	135	1.00	804
$49.00	Oct 9	7.60	7.85	$7.73	3.2%	8	1.00	82
$49.50	Oct 9	8.10	8.35	$8.23	3.0%	1	1.00	--
$47.50	Oct 9	6.15	6.35	$6.25	3.2%	6	0.94	43
$47.00	Oct 9	5.65	5.85	$5.75	3.5%	159	0.94	254

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 115.9K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	6.4K	0.12	4.8K
$42.00	Oct 9	0.77	0.80	$0.79	3.8%	6.4K	0.41	3.6K
$41.00	Oct 9	1.21	1.29	$1.25	6.4%	4.2K	0.56	4.4K
$41.50	Oct 9	0.97	1.02	$1.00	5.0%	4.1K	0.48	2.9K
$47.00	Oct 9	0.06	0.08	$0.07	28.6%	3.6K	0.05	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.51	0.54	$0.53	5.7%	2.4K	0.30	5.1K
$41.00	Oct 9	0.88	0.94	$0.91	6.6%	2.3K	0.44	2.9K
$40.00	Oct 16	1.20	1.25	$1.23	4.1%	1.9K	0.36	9.2K
$39.00	Oct 9	0.26	0.28	$0.27	7.4%	1.5K	0.18	3.9K
$37.00	Nov 6	1.54	1.77	$1.66	13.9%	1.1K	0.27	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 11.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Oct 23	80.5%	72.4%	11.2%	1.4K	1.1K
$43.50	Oct 9	Oct 23	78.2%	71.5%	9.3%	2.2K	1.1K
$42.50	Oct 9	Oct 23	76.2%	70.3%	8.4%	2.5K	2.4K
$39.50	Oct 9	Oct 23	72.1%	66.9%	7.8%	251	195
$40.50	Oct 9	Oct 23	72.3%	68.2%	6.0%	1.4K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Oct 23	80.5%	72.4%	11.2%	39	249
$43.50	Oct 9	Oct 23	78.2%	71.5%	9.3%	77	498
$42.50	Oct 9	Oct 23	76.2%	70.3%	8.4%	173	648
$39.50	Oct 9	Oct 23	72.1%	66.9%	7.8%	552	2.1K
$40.50	Oct 9	Oct 23	72.3%	68.2%	6.0%	1.0K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.57, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$38.00	Nov 6	$1.27	$0.73	$1.27	78%	0.57	$37.27
$44.00	$45.00	Nov 6	$0.20	$0.80	$0.20	44%	4.00	$44.20
$47.00	$48.00	Nov 20	$0.20	$0.80	$0.20	38%	4.00	$47.20
$48.00	$49.00	Nov 13	$0.16	$0.84	$0.16	34%	5.25	$48.16
$42.00	$43.00	Nov 20	$0.37	$0.63	$0.37	54%	1.70	$42.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$44.00	Oct 9	$0.27	$0.23	$0.27	84%	0.85	$44.23
$40.00	$39.00	Nov 13	$0.36	$0.64	$0.36	40%	1.78	$39.64
$38.00	$37.50	Oct 23	$0.12	$0.38	$0.12	26%	3.17	$37.88
$42.50	$42.00	Oct 23	$0.27	$0.23	$0.27	54%	0.85	$42.23
$42.50	$42.00	Oct 9	$0.32	$0.18	$0.32	65%	0.56	$42.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$42.50	Oct 16	$0.27	$0.27	$0.23	53%	1.17	$42.27
$43.50	$44.00	Oct 9	$0.10	$0.10	$0.40	76%	0.25	$43.60
$42.50	$43.00	Oct 9	$0.15	$0.15	$0.35	65%	0.43	$42.65
$44.50	$45.00	Oct 16	$0.13	$0.13	$0.37	71%	0.35	$44.63
$43.50	$44.00	Oct 16	$0.16	$0.16	$0.34	65%	0.47	$43.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 13	$0.60	$0.60	$0.40	56%	1.50	$40.40
$36.00	$35.00	Nov 13	$0.37	$0.37	$0.63	75%	0.59	$35.63
$39.00	$38.00	Nov 13	$0.48	$0.48	$0.52	64%	0.92	$38.52
$37.00	$36.00	Nov 6	$0.37	$0.37	$0.63	73%	0.59	$36.63
$35.00	$34.00	Nov 20	$0.33	$0.33	$0.67	77%	0.49	$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 9	Oct 16	$0.70	76.2%	67.9%
$41.00	Oct 9	Oct 16	$0.80	72.0%	67.9%
$40.50	Oct 9	Oct 16	$0.77	72.3%	68.3%
$41.50	Oct 9	Oct 16	$0.82	73.7%	70.1%
$42.00	Oct 9	Oct 16	$0.82	73.8%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 9	Oct 16	$0.76	76.2%	67.9%
$41.00	Oct 9	Oct 16	$0.78	72.0%	67.9%
$40.50	Oct 9	Oct 16	$0.76	72.3%	68.3%
$41.50	Oct 9	Oct 16	$0.79	73.7%	70.1%
$42.00	Oct 9	Oct 16	$0.77	73.8%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.23% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$41.00	Oct 9	$1.25	$0.91	$2.16	$38.84	$43.16	5.23%
$41.50	Oct 9	$1.00	$1.17	$2.17	$39.33	$43.67	5.26%
$40.50	Oct 9	$1.53	$0.70	$2.23	$38.27	$42.73	5.40%
$42.00	Oct 9	$0.79	$1.48	$2.27	$39.73	$44.27	5.50%
$40.00	Oct 9	$1.86	$0.53	$2.39	$37.61	$42.39	5.79%
$42.50	Oct 9	$0.64	$1.80	$2.44	$40.06	$44.94	5.91%
$39.50	Oct 9	$2.21	$0.38	$2.59	$36.91	$42.09	6.27%
$43.00	Oct 9	$0.49	$2.16	$2.65	$40.35	$45.65	6.42%
$39.00	Oct 9	$2.58	$0.27	$2.85	$36.15	$41.85	6.90%
$43.50	Oct 9	$0.40	$2.58	$2.98	$40.52	$46.48	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.62% of stock, avg 10.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$39.00	Oct 9	$0.40	$0.27	$0.67	$38.33	$44.17
$43.50	$39.50	Oct 9	$0.40	$0.38	$0.78	$38.72	$44.28
$43.00	$39.00	Oct 9	$0.49	$0.27	$0.76	$38.24	$43.76
$43.00	$39.50	Oct 9	$0.49	$0.38	$0.87	$38.63	$43.87
$43.50	$40.00	Oct 9	$0.40	$0.53	$0.93	$39.07	$44.43
$43.00	$40.00	Oct 9	$0.49	$0.53	$1.02	$38.98	$44.02
$42.50	$39.00	Oct 9	$0.64	$0.27	$0.91	$38.09	$43.41
$42.50	$39.50	Oct 9	$0.64	$0.38	$1.02	$38.48	$43.52
$42.50	$40.00	Oct 9	$0.64	$0.53	$1.17	$38.83	$43.67
$43.50	$40.50	Oct 9	$0.40	$0.70	$1.10	$39.40	$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.27, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/38	44/45	Oct 16	$0.28	$0.22	47%	1.27	$38.22	$44.78
38/38	44/45	Oct 23	$0.32	$0.18	37%	1.78	$38.18	$44.82
38/39	46/47	Oct 30	$0.66	$0.34	34%	1.94	$38.34	$46.66
38/38	45/46	Oct 23	$0.30	$0.20	39%	1.50	$38.20	$45.30
38/39	44/45	Oct 16	$0.28	$0.22	43%	1.27	$38.72	$44.78
39/40	44/45	Oct 16	$0.30	$0.20	39%	1.50	$39.20	$44.80
37/38	44/45	Oct 23	$0.28	$0.22	42%	1.27	$37.22	$44.78
38/38	44/45	Oct 16	$0.24	$0.26	50%	0.92	$37.76	$44.74
36/36	44/45	Oct 23	$0.25	$0.25	48%	1.00	$36.25	$44.75
37/38	45/46	Oct 23	$0.26	$0.24	45%	1.08	$37.24	$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Oct 9	$0.05	$0.45	14%	9.00
$41.50	$42.00	$42.50	Oct 9	$0.06	$0.44	13%	7.33
$34.00	$35.00	$36.00	Nov 13	$0.06	$0.94	7%	15.67
$36.00	$37.00	$38.00	Nov 20	$0.06	$0.94	7%	15.67
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 9	$0.05	$0.45	15%	9.00
$39.00	$40.00	$41.00	Oct 30	$0.07	$0.93	11%	13.29
$35.00	$36.00	$37.00	Oct 30	$0.06	$0.94	9%	15.67
$45.00	$46.00	$47.00	Nov 20	$0.05	$0.95	6%	19.00
$36.00	$37.00	$38.00	Nov 13	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.07, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$48.50	1:2	Oct 9	-$0.05	$0.45
$46.00	$46.50	1:2	Oct 9	-$0.08	$0.42
$45.50	$46.00	1:2	Oct 9	-$0.09	$0.41
$44.50	$45.00	1:2	Oct 9	-$0.12	$0.38
$45.00	$45.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.00	1:2	Oct 16	-$0.07	$0.93
$38.50	$38.00	1:2	Oct 9	-$0.07	$0.43
$35.00	$34.00	1:2	Oct 23	-$0.12	$0.88
$39.00	$38.50	1:2	Oct 9	-$0.11	$0.39
$39.50	$39.00	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.99%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$3.30	0.44	9.0%	7.99%	17.01%	867	6.3K
$46.00	Nov 20	$2.95	0.41	11.4%	7.15%	18.58%	70	1.6K
$48.00	Nov 20	$2.44	0.36	16.3%	5.91%	22.19%	171	1.5K
$44.00	Nov 20	$3.55	0.47	6.6%	8.60%	15.19%	87	810
$47.00	Nov 20	$2.62	0.38	13.9%	6.35%	20.20%	54	2.0K
$49.00	Nov 20	$2.23	0.33	18.7%	5.40%	24.10%	48	1.4K
$43.00	Nov 20	$3.90	0.50	4.2%	9.45%	13.61%	46	1.1K
$42.00	Nov 20	$4.35	0.54	1.7%	10.54%	12.28%	1.6K	5.9K
$45.00	Nov 13	$2.70	0.43	9.0%	6.54%	15.55%	379	32
$46.00	Nov 13	$2.40	0.40	11.4%	5.81%	17.25%	53	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,046

Total Puts 52,778

Put/Call Ratio 0.42

Net Difference 74,268

Prior's Put/Call Breakdown

Total Calls 138,159

Total Puts 94,389

Put/Call Ratio 0.68

Net Difference 43,770

Prior 7-Day Put/Call Summary

Total Calls 1,050,360

Total Puts 527,031

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card