Tour v531
IREN
IREN LTD
$40.48 -3.07%
$40.55 (+0.16%)🌙
as of 10/05 06:29 PM
(10/2 18:27) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 232,548
Calls: 138,159 (59%)
Puts: 94,389 (41%)
Prior (10/02) 298,987
Calls: 196,748 (66%)
Puts: 102,239 (34%)
Current vs Prior -22.22%
Calls: -29.78% (Calls)
Puts: -7.68% (Puts)
Prior 7-Day Total 1,535,904
Calls: 1,034,456 (67%)
Puts: 501,448 (33%)
Prior 7-Day Average 219,414
Calls: 147,779 (67%)
Puts: 71,635 (33%)
Current vs Prior 7-Day Avg +5.99%
Calls: -6.51%
Puts: +31.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $53.73M
Calls: $30.91M (58%)
Puts: $22.82M (42%)
Prior (10/02) $45.70M
Calls: $31.08M (68%)
Puts: $14.61M (32%)
Current vs Prior +17.56%
Calls: -0.57%
Puts: +56.14%
Prior 7-Day Total $322.90M
Calls: $196.97M (61%)
Puts: $125.93M (39%)
Prior 7-Day Average $46.13M
Calls: $28.14M (61%)
Puts: $17.99M (39%)
Current vs Prior 7-Day Avg +16.47%
Calls: +9.84%
Puts: +26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.68
Prior (10/02) 0.52
Current vs Prior +31.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,239,612
Calls: 1,319,864 (59%)
Puts: 919,748 (41%)
Prior (10/02) 2,155,727
Calls: 1,342,831 (62%)
Puts: 812,896 (38%)
Current vs Prior +3.89%
Prior 7-Day Total 15,017,268
Calls: 9,236,778 (62%)
Puts: 5,780,490 (38%)
Prior 7-Day Average 2,145,324
Calls: 1,319,539 (62%)
Puts: 825,784 (38%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.65% | 10.10%10.10% | 23.47%
Prior 7.85% | 11.25%11.25% | 24.55%
Current vs Prior -15.39% | -10.23%-10.23% | -4.39%
Prior 7-Day Avg 6.34% | 10.37%13.36% | 26.05%
Current vs 7-Day Avg +4.85% | -2.59%-24.37% | -9.91%
Prior 7-Day Eod 7.85% | 11.25%11.25% | 24.55%
Current vs 7-Day Eod -15.39% | -10.23%-10.23% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 97.457.60$7.532.0%50.98--
$41.00Oct 302.712.78$2.752.5%1.9K0.51738
$33.00Oct 237.707.90$7.802.6%10.93--
$35.00Oct 165.705.85$5.782.6%140.911.3K
$35.50Oct 95.005.15$5.083.0%1180.9657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 97.958.15$8.052.5%81.0034
$48.00Oct 167.657.85$7.752.6%180.881.5K
$48.00Oct 97.457.65$7.552.6%171.00821
$39.50Oct 90.740.76$0.752.7%1.7K0.35962
$47.50Oct 96.957.15$7.052.8%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.100.12$0.1118.2%3.3K0.072.9K
$47.00Oct 90.070.08$0.0812.5%1.1K0.052.5K
$48.00Oct 90.050.06$0.0616.7%1.0K0.044.0K
$44.50Oct 90.200.22$0.219.5%9210.131.1K
$45.00Oct 90.170.18$0.185.6%3.4K0.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 90.070.08$0.0812.5%2430.06609
$37.00Oct 90.140.17$0.1618.8%1.5K0.101.5K
$37.50Oct 90.210.23$0.229.1%1.0K0.14408
$38.00Oct 90.300.32$0.316.5%6.8K0.182.0K
$38.50Oct 90.410.44$0.437.0%2.6K0.23801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 97.457.60$7.532.0%50.98--
$34.00Oct 96.456.65$6.553.1%10.9871
$34.50Oct 95.956.15$6.053.3%30.98--
$35.00Oct 95.455.65$5.553.6%300.9678
$35.50Oct 95.005.15$5.083.0%1180.9657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 97.457.65$7.552.6%171.00821
$48.50Oct 97.958.15$8.052.5%81.0034
$47.00Oct 96.456.65$6.553.1%380.93--
$47.50Oct 96.957.15$7.052.8%20.93--
$46.00Oct 95.505.70$5.603.6%1050.92367

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 121.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 90.991.03$1.014.0%5.5K0.451.4K
$42.00Oct 90.650.68$0.674.5%4.0K0.332.3K
$40.50Oct 91.201.25$1.234.1%3.9K0.52277
$40.00Oct 162.152.23$2.193.7%3.8K0.577.5K
$43.00Oct 90.410.44$0.437.0%3.7K0.242.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 90.300.32$0.316.5%6.8K0.182.0K
$40.00Oct 90.940.98$0.964.2%4.7K0.423.4K
$39.00Oct 90.560.58$0.573.5%3.5K0.292.2K
$40.00Oct 161.611.66$1.643.0%2.8K0.436.7K
$38.50Oct 90.410.44$0.437.0%2.6K0.23801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2376.6%70.7%8.4%979670
$42.50Oct 9Oct 2375.6%70.2%7.7%8222.1K
$40.50Oct 9Oct 2372.0%67.3%7.0%4.3K277
$39.50Oct 9Oct 2371.7%67.0%6.9%32366
$41.50Oct 9Oct 2374.2%69.5%6.7%3.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2376.6%70.7%8.4%56506
$42.50Oct 9Oct 2375.6%70.2%7.7%117692
$40.50Oct 9Oct 2372.0%67.3%7.0%641714
$39.50Oct 9Oct 2371.7%67.0%6.9%1.8K962
$38.50Oct 9Oct 2371.2%66.7%6.8%2.7K801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 13$1.00$1.00$1.0065%1.00$39.00
$35.00$37.00Nov 13$1.27$0.73$1.2776%0.57$36.27
$42.00$43.00Nov 6$0.31$0.69$0.3148%2.23$42.31
$42.00$43.00Nov 13$0.33$0.67$0.3350%2.03$42.33
$40.00$41.00Nov 13$0.42$0.58$0.4257%1.38$40.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 9$0.29$0.21$0.2961%0.72$41.21
$42.00$41.50Oct 23$0.28$0.22$0.2856%0.79$41.72
$38.00$37.50Oct 16$0.13$0.37$0.1327%2.85$37.87
$42.50$42.00Oct 16$0.32$0.18$0.3263%0.56$42.18
$35.00$34.00Oct 23$0.13$0.87$0.1315%6.69$34.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.38, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Oct 23$0.23$0.23$0.2750%0.85$41.23
$42.50$43.00Oct 9$0.11$0.11$0.3972%0.28$42.61
$40.50$41.00Oct 16$0.24$0.24$0.2647%0.92$40.74
$44.50$45.00Oct 23$0.13$0.13$0.3770%0.35$44.63
$44.00$44.50Oct 16$0.11$0.11$0.3972%0.28$44.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 13$0.58$0.58$0.4257%1.38$39.42
$40.00$39.00Oct 30$0.54$0.54$0.4656%1.17$39.46
$36.00$35.00Nov 13$0.38$0.38$0.6272%0.61$35.62
$39.00$38.00Nov 6$0.49$0.49$0.5161%0.96$38.51
$39.00$38.00Nov 13$0.49$0.49$0.5161%0.96$38.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.6874.9%70.3%
$41.50Oct 9Oct 16$0.7174.2%69.8%
$41.00Oct 9Oct 16$0.7273.8%69.5%
$39.50Oct 9Oct 16$0.6871.7%67.4%
$40.00Oct 9Oct 16$0.7171.8%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.6674.9%70.3%
$41.00Oct 9Oct 16$0.6773.8%69.5%
$41.50Oct 9Oct 16$0.6974.2%69.8%
$39.50Oct 9Oct 16$0.6471.7%67.4%
$40.00Oct 9Oct 16$0.6871.8%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.03% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 9$1.48$0.96$2.44$37.56$42.446.03%
$40.50Oct 9$1.23$1.21$2.44$38.06$42.946.03%
$41.00Oct 9$1.01$1.50$2.51$38.49$43.516.20%
$39.50Oct 9$1.78$0.75$2.53$36.97$42.036.25%
$41.50Oct 9$0.82$1.79$2.61$38.89$44.116.45%
$39.00Oct 9$2.09$0.57$2.66$36.34$41.666.57%
$42.00Oct 9$0.67$2.15$2.82$39.18$44.826.97%
$38.50Oct 9$2.45$0.43$2.88$35.62$41.387.11%
$42.50Oct 9$0.54$2.50$3.04$39.46$45.547.51%
$38.00Oct 9$2.83$0.31$3.14$34.86$41.147.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Oct 9$0.43$0.43$0.86$37.64$43.86
$42.50$38.50Oct 9$0.54$0.43$0.97$37.53$43.47
$43.00$39.00Oct 9$0.43$0.57$1.00$38.00$44.00
$42.50$39.00Oct 9$0.54$0.57$1.11$37.89$43.61
$42.00$38.50Oct 9$0.67$0.43$1.10$37.40$43.10
$42.00$39.00Oct 9$0.67$0.57$1.24$37.76$43.24
$43.00$39.50Oct 9$0.43$0.75$1.18$38.32$44.18
$42.50$39.50Oct 9$0.54$0.75$1.29$38.21$43.79
$42.00$39.50Oct 9$0.67$0.75$1.42$38.08$43.42
$41.50$38.50Oct 9$0.82$0.43$1.25$37.25$42.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Oct 23$0.30$0.2042%1.50$37.20$44.80
36/3644/45Oct 23$0.27$0.2348%1.17$36.23$44.77
36/3744/44Oct 16$0.24$0.2652%0.92$36.76$44.24
38/3844/45Oct 23$0.32$0.1836%1.78$38.18$44.82
38/3944/44Oct 16$0.31$0.1937%1.63$38.69$44.31
36/3744/44Oct 16$0.25$0.2549%1.00$36.75$43.75
38/3844/45Oct 23$0.30$0.2039%1.50$37.70$44.80
38/3944/44Oct 16$0.32$0.1834%1.78$38.68$43.82
38/3844/44Oct 16$0.28$0.2242%1.27$38.22$44.28
35/3647/48Nov 13$0.60$0.4039%1.50$35.40$47.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 30$0.05$0.9510%19.00
$36.00$37.00$38.00Nov 6$0.05$0.958%19.00
$34.00$35.00$36.00Nov 6$0.05$0.958%19.00
$37.00$38.00$39.00Oct 23$0.08$0.9213%11.50
$33.00$34.00$35.00Oct 30$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 30$0.05$0.959%19.00
$37.00$38.00$39.00Oct 30$0.06$0.9411%15.67
$41.00$42.00$43.00Nov 6$0.05$0.958%19.00
$33.00$34.00$35.00Oct 30$0.05$0.957%19.00
$36.00$37.00$38.00Oct 30$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Oct 23-$2.70$0.30
$45.50$46.001:2Oct 9-$0.07$0.43
$46.50$47.001:2Oct 9-$0.06$0.44
$47.00$47.501:2Oct 9-$0.08$0.42
$46.00$46.501:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 23-$0.06$0.94
$36.00$35.001:2Oct 16-$0.09$0.91
$34.00$33.001:2Oct 16-$0.06$0.94
$35.00$34.001:2Oct 16-$0.09$0.91
$35.50$35.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.78%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 13$3.150.466.2%7.78%14.01%64
$44.00Nov 13$2.770.438.7%6.84%15.54%1414
$45.00Nov 13$2.470.4011.2%6.10%17.27%2215
$46.00Nov 13$2.210.3713.6%5.46%19.10%17813
$42.00Nov 13$3.450.503.8%8.52%12.28%9518
$47.00Nov 13$1.970.3416.1%4.87%20.97%3218
$41.00Nov 13$3.850.531.3%9.51%10.80%11211
$48.00Nov 13$1.760.3118.6%4.35%22.92%348
$44.00Nov 6$2.290.418.7%5.66%14.35%116142
$45.00Nov 6$1.990.3711.2%4.92%16.08%593539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,159
Total Puts 94,389
Put/Call Ratio 0.68
Net Difference 43,770

Prior's Put/Call Breakdown

Total Calls 196,748
Total Puts 102,239
Put/Call Ratio 0.52
Net Difference 94,509

Prior 7-Day Put/Call Summary

Total Calls 1,034,456
Total Puts 501,448
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All