IREN - Options Database

IREN

IREN LTD

$41.76 +2.73%

$41.74 (-0.05%)🌙

as of 10/02 06:27 PM

(10/1 18:28) ◀

Friday, October 2, 2026 (6:27pm)

▶ (10/5 18:29)

◀ 10/2 18:27 ▶

Option Volume

Detail

ℹ

Current (10/02) 298,987

Calls: 196,748 (66%)

Puts: 102,239 (34%)

Prior (10/01) 199,709

Calls: 122,948 (62%)

Puts: 76,761 (38%)

Current vs Prior +49.71%

Calls: +60.03% (Calls)

Puts: +33.19% (Puts)

Prior 7-Day Total 1,536,176

Calls: 1,039,927 (68%)

Puts: 496,249 (32%)

Prior 7-Day Average 219,453

Calls: 148,561 (68%)

Puts: 70,892 (32%)

Current vs Prior 7-Day Avg +36.24%

Calls: +32.44%

Puts: +44.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $45.70M

Calls: $31.08M (68%)

Puts: $14.61M (32%)

Prior (10/01) $56.33M

Calls: $25.24M (45%)

Puts: $31.10M (55%)

Current vs Prior -18.88%

Calls: +23.16%

Puts: -53.00%

Prior 7-Day Total $354.15M

Calls: $225.95M (64%)

Puts: $128.20M (36%)

Prior 7-Day Average $50.59M

Calls: $32.28M (64%)

Puts: $18.31M (36%)

Current vs Prior 7-Day Avg -9.67%

Calls: -3.70%

Puts: -20.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.52

Prior (10/01) 0.62

Current vs Prior -16.77%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +8.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,155,727

Calls: 1,342,831 (62%)

Puts: 812,896 (38%)

Prior (10/01) 2,208,616

Calls: 1,372,448 (62%)

Puts: 836,168 (38%)

Current vs Prior -2.39%

Prior 7-Day Total 15,045,431

Calls: 9,163,411 (61%)

Puts: 5,882,020 (39%)

Prior 7-Day Average 2,149,347

Calls: 1,309,058 (61%)

Puts: 840,288 (39%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.27% | 7.85%11.25% | 24.55%

Prior 3.94% | 8.73%11.98% | 24.99%

Current vs Prior +99.55% | +28.88%-6.06% | -1.80%

Prior 7-Day Avg 6.36% | 10.49%14.28% | 26.86%

Current vs 7-Day Avg +23.51% | +7.28%-21.21% | -8.63%

Prior 7-Day Eod 3.94% | 8.73%11.98% | 24.99%

Current vs 7-Day Eod +99.55% | +28.88%-6.06% | -1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Prior 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.08M). Bullish P/C ratio of 0.52. Call-heavy open interest (1,342,831 calls vs 812,896 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 5.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 2	8.20	8.35	$8.27	1.8%	1	0.92	5
$34.50	Oct 2	7.20	7.35	$7.28	2.1%	1	0.95	--
$42.50	Oct 16	1.89	1.93	$1.91	2.1%	646	0.47	335
$35.50	Oct 2	6.20	6.35	$6.28	2.4%	2	0.97	37
$34.00	Oct 9	7.75	7.95	$7.85	2.5%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	1.13	1.15	$1.14	1.8%	208	0.26	1.2K
$49.00	Oct 2	7.15	7.30	$7.23	2.1%	1	1.00	--
$48.50	Oct 2	6.65	6.80	$6.73	2.2%	4	1.00	1
$50.00	Oct 9	8.20	8.40	$8.30	2.4%	10	0.93	454
$49.50	Oct 9	7.70	7.90	$7.80	2.6%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 2	0.70	0.84	$0.77	18.2%	7.3K	0.95	1.8K
$50.00	Oct 9	0.08	0.09	$0.09	11.1%	10.1K	0.05	2.7K
$49.00	Oct 9	0.11	0.12	$0.12	8.3%	1.3K	0.07	1.2K
$49.50	Oct 9	0.09	0.10	$0.10	10.0%	181	0.05	284
$48.00	Oct 9	0.15	0.16	$0.16	6.3%	2.5K	0.09	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.23	0.27	$0.25	16.0%	7.5K	0.87	3.2K
$42.50	Oct 2	0.66	0.80	$0.73	19.2%	3.1K	0.96	2.8K
$36.50	Oct 9	0.10	0.12	$0.11	18.2%	158	0.06	210
$37.00	Oct 9	0.14	0.16	$0.15	13.3%	481	0.08	1.5K
$35.00	Oct 9	0.05	0.06	$0.06	16.7%	582	0.03	978

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	6.65	6.85	$6.75	3.0%	25	0.99	409
$36.00	Oct 2	5.65	5.85	$5.75	3.5%	12	0.99	184
$37.00	Oct 2	4.65	4.85	$4.75	4.2%	50	0.99	509
$37.50	Oct 2	4.20	4.35	$4.28	3.5%	29	0.99	110
$38.00	Oct 2	3.70	3.85	$3.78	4.0%	39	0.99	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	1.16	1.30	$1.23	11.4%	7.2K	1.00	1.8K
$43.50	Oct 2	1.70	1.80	$1.75	5.7%	1.2K	1.00	621
$44.00	Oct 2	2.16	2.30	$2.23	6.3%	1.2K	1.00	2.6K
$44.50	Oct 2	2.66	2.80	$2.73	5.1%	220	1.00	890
$45.00	Oct 2	3.15	3.30	$3.22	4.7%	537	1.00	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 225.4K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.01	0.02	$0.02	50.0%	12.0K	0.14	2.9K
$50.00	Oct 9	0.08	0.09	$0.09	11.1%	10.1K	0.05	2.7K
$43.00	Oct 2	0.00	0.01	$0.01	100.0%	9.3K	0.02	3.0K
$41.00	Oct 2	0.70	0.84	$0.77	18.2%	7.3K	0.95	1.8K
$45.00	Oct 2	0.00	0.01	$0.01	100.0%	7.1K	0.01	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.23	0.27	$0.25	16.0%	7.5K	0.87	3.2K
$43.00	Oct 2	1.16	1.30	$1.23	11.4%	7.2K	1.00	1.8K
$41.00	Oct 2	0.00	0.02	$0.01	200.0%	5.3K	0.05	3.7K
$40.00	Oct 2	0.00	0.01	$0.01	100.0%	5.3K	0.02	10.9K
$35.00	Oct 30	0.70	0.75	$0.73	6.8%	5.2K	0.16	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.7%, max 20.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Oct 2	Oct 16	81.5%	67.5%	20.7%	5.4K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Oct 2	Oct 16	81.5%	67.5%	20.7%	4.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.82, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Nov 13	$1.10	$0.90	$1.10	69%	0.82	$39.10
$44.00	$45.00	Nov 13	$0.32	$0.68	$0.32	48%	2.12	$44.32
$41.00	$42.00	Nov 13	$0.44	$0.56	$0.44	58%	1.27	$41.44
$45.00	$46.00	Nov 13	$0.31	$0.69	$0.31	45%	2.23	$45.31
$40.00	$41.00	Nov 13	$0.48	$0.52	$0.48	62%	1.08	$40.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 2	$0.23	$0.27	$0.23	87%	1.17	$41.77
$36.00	$35.00	Nov 6	$0.21	$0.79	$0.21	22%	3.76	$35.79
$43.50	$43.00	Oct 9	$0.33	$0.17	$0.33	65%	0.52	$43.17
$39.00	$38.50	Oct 9	$0.10	$0.40	$0.10	21%	4.00	$38.90
$41.00	$40.50	Oct 9	$0.20	$0.30	$0.20	40%	1.50	$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.43, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$42.70
$42.00	$42.50	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$42.22
$44.00	$44.50	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$44.12
$42.00	$42.50	Oct 16	$0.23	$0.23	$0.27	49%	0.85	$42.23
$43.50	$44.00	Oct 9	$0.14	$0.14	$0.36	65%	0.39	$43.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 6	$0.30	$0.30	$0.70	80%	0.43	$34.70
$36.50	$36.00	Oct 2	$0.14	$0.14	$0.36	92%	0.39	$36.36
$40.00	$39.00	Nov 13	$0.49	$0.49	$0.51	62%	0.96	$39.51
$39.00	$38.50	Oct 2	$0.14	$0.14	$0.36	88%	0.39	$38.86
$36.00	$35.00	Nov 13	$0.33	$0.33	$0.67	76%	0.49	$35.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.65% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 2	$0.02	$0.25	$0.27	$41.73	$42.27	0.65%
$41.50	Oct 2	$0.28	$0.02	$0.30	$41.20	$41.80	0.72%
$42.50	Oct 2	$0.01	$0.73	$0.74	$41.76	$43.24	1.77%
$41.00	Oct 2	$0.77	$0.01	$0.78	$40.22	$41.78	1.87%
$43.00	Oct 2	$0.01	$1.23	$1.24	$41.76	$44.24	2.97%
$40.50	Oct 2	$1.27	$0.01	$1.28	$39.22	$41.78	3.07%
$43.50	Oct 2	$0.01	$1.75	$1.76	$41.74	$45.26	4.21%
$40.00	Oct 2	$1.77	$0.01	$1.78	$38.22	$41.78	4.26%
$44.00	Oct 2	$0.01	$2.23	$2.24	$41.76	$46.24	5.36%
$39.50	Oct 2	$2.26	$0.03	$2.29	$37.21	$41.79	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$41.50	Oct 2	$0.02	$0.02	$0.04	$41.46	$42.04
$42.00	$34.50	Oct 2	$0.02	$0.13	$0.15	$34.35	$42.15
$42.00	$39.00	Oct 2	$0.02	$0.15	$0.17	$38.83	$42.17
$42.00	$36.50	Oct 2	$0.02	$0.15	$0.17	$36.33	$42.17
$42.00	$33.50	Oct 2	$0.02	$0.30	$0.32	$33.18	$42.32
$44.00	$39.50	Oct 9	$0.71	$0.59	$1.30	$38.20	$45.30
$44.00	$40.00	Oct 9	$0.71	$0.74	$1.45	$38.55	$45.45
$43.50	$39.50	Oct 9	$0.85	$0.59	$1.44	$38.06	$44.94
$43.50	$40.00	Oct 9	$0.85	$0.74	$1.59	$38.41	$45.09
$44.00	$40.50	Oct 9	$0.71	$0.92	$1.63	$38.87	$45.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	48/49	Nov 6	$0.52	$0.48	48%	1.08	$34.48	$48.52
34/35	49/50	Nov 6	$0.49	$0.51	51%	0.96	$34.51	$49.49
38/39	45/46	Oct 16	$0.29	$0.21	40%	1.38	$38.71	$45.29
40/40	45/46	Oct 16	$0.32	$0.18	34%	1.78	$39.68	$45.32
38/39	46/46	Oct 16	$0.27	$0.23	43%	1.17	$38.73	$45.77
38/39	49/50	Oct 23	$0.50	$0.50	49%	1.00	$38.50	$49.50
39/40	45/46	Oct 16	$0.30	$0.20	37%	1.50	$39.20	$45.30
39/40	44/44	Oct 9	$0.26	$0.24	45%	1.08	$39.24	$44.26
40/40	46/46	Oct 16	$0.30	$0.20	36%	1.50	$39.70	$45.80
39/40	44/44	Oct 9	$0.28	$0.22	40%	1.27	$39.22	$43.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 2	$0.23	$0.27	81%	1.17
$41.50	$42.00	$42.50	Oct 2	$0.25	$0.25	82%	1.00
$38.00	$39.00	$40.00	Nov 6	$0.05	$0.95	8%	19.00
$41.00	$42.00	$43.00	Oct 23	$0.07	$0.93	11%	13.29
$45.00	$46.00	$47.00	Oct 23	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 2	$0.22	$0.28	82%	1.27
$41.50	$42.00	$42.50	Oct 2	$0.25	$0.25	81%	1.00
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	12%	15.67
$41.00	$42.00	$43.00	Oct 23	$0.06	$0.94	11%	15.67
$36.00	$37.00	$38.00	Oct 16	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.23, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.50	$41.00	1:2	Oct 2	-$0.27	$0.23
$49.00	$49.50	1:2	Oct 9	-$0.08	$0.42
$49.50	$50.00	1:2	Oct 9	-$0.08	$0.42
$48.00	$48.50	1:2	Oct 9	-$0.10	$0.40
$48.50	$49.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.50	1:2	Oct 2	-$0.23	$0.27
$35.00	$34.00	1:2	Oct 16	-$0.06	$0.94
$37.00	$36.50	1:2	Oct 9	-$0.07	$0.43
$36.00	$35.00	1:2	Oct 16	-$0.13	$0.87
$38.00	$37.50	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.92%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 13	$2.89	0.42	10.2%	6.92%	17.07%	1	13
$45.00	Nov 13	$3.20	0.45	7.8%	7.66%	15.42%	4	12
$47.00	Nov 13	$2.60	0.39	12.6%	6.23%	18.77%	12	6
$44.00	Nov 13	$3.55	0.48	5.4%	8.50%	13.86%	12	5
$48.00	Nov 13	$2.34	0.36	14.9%	5.60%	20.55%	8	--
$49.00	Nov 13	$2.11	0.34	17.3%	5.05%	22.39%	12	3
$43.00	Nov 13	$3.90	0.52	3.0%	9.34%	12.31%	4	--
$42.00	Nov 13	$4.35	0.55	0.6%	10.42%	10.99%	41	1
$50.00	Nov 13	$1.90	0.31	19.7%	4.55%	24.28%	149	49
$45.00	Nov 6	$2.62	0.43	7.8%	6.27%	14.03%	520	492

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,748

Total Puts 102,239

Put/Call Ratio 0.52

Net Difference 94,509

Prior's Put/Call Breakdown

Total Calls 122,948

Total Puts 76,761

Put/Call Ratio 0.62

Net Difference 46,187

Prior 7-Day Put/Call Summary

Total Calls 1,039,927

Total Puts 496,249

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card