IREN - Options Database

IREN

IREN LTD

$26.99 -11.19%

$26.96 (-0.11%)🌙

as of 10/16 10:56 PM

(10/14 18:29) ◀

Friday, October 16, 2026 (10:57pm)

▶

◀ 10/16 22:57

Option Volume

Detail

ℹ

Current (10/16) 657,364

Calls: 386,665 (59%)

Puts: 270,699 (41%)

Prior (10/14) 565,955

Calls: 318,082 (56%)

Puts: 247,873 (44%)

Current vs Prior +16.15%

Calls: +21.56% (Calls)

Puts: +9.21% (Puts)

Prior 7-Day Total 2,516,602

Calls: 1,521,721 (60%)

Puts: 994,881 (40%)

Prior 7-Day Average 359,514

Calls: 217,388 (60%)

Puts: 142,125 (40%)

Current vs Prior 7-Day Avg +82.85%

Calls: +77.87%

Puts: +90.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $127.65M

Calls: $53.60M (42%)

Puts: $74.06M (58%)

Prior (10/14) $159.48M

Calls: $67.93M (43%)

Puts: $91.55M (57%)

Current vs Prior -19.95%

Calls: -21.10%

Puts: -19.10%

Prior 7-Day Total $626.92M

Calls: $304.06M (49%)

Puts: $322.85M (51%)

Prior 7-Day Average $89.56M

Calls: $43.44M (49%)

Puts: $46.12M (51%)

Current vs Prior 7-Day Avg +42.54%

Calls: +23.39%

Puts: +60.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.70

Prior (10/14) 0.78

Current vs Prior -10.16%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +12.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 3,275,543

Calls: 1,859,366 (57%)

Puts: 1,416,177 (43%)

Prior (10/14) 2,890,929

Calls: 1,627,591 (56%)

Puts: 1,263,338 (44%)

Current vs Prior +13.30%

Prior 7-Day Total 17,216,191

Calls: 10,161,364 (59%)

Puts: 7,054,827 (41%)

Prior 7-Day Average 2,459,455

Calls: 1,451,623 (59%)

Puts: 1,007,832 (41%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 13.86%3.96% | 28.45%

Prior 8.64% | 13.06%8.64% | 26.67%

Current vs Prior +60.41% | +28.55%-54.11% | +6.70%

Prior 7-Day Avg 6.67% | 10.76%9.12% | 23.66%

Current vs 7-Day Avg +107.81% | +55.94%-56.54% | +20.29%

Prior 7-Day Eod 8.64% | 13.06%8.64% | 26.67%

Current vs 7-Day Eod +60.41% | +28.55%-54.11% | +6.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.88% | 3.97%

Calls: 4.47% | 3.54%

Puts: 3.28% | 4.39%

Current vs 7-Day Avg -22.11% | -6.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Volume explosion - 83% above 7-day average (657,364 vs avg 359,514).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	1.56	1.58	$1.57	1.3%	4.6K	0.52	1.0K
$28.00	Oct 23	1.10	1.12	$1.11	1.8%	6.8K	0.42	1.3K
$27.00	Nov 13	3.30	3.40	$3.35	3.0%	25	0.56	64
$28.00	Oct 30	1.70	1.76	$1.73	3.5%	3.1K	0.47	472
$30.00	Oct 30	1.03	1.07	$1.05	3.8%	3.7K	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	6.55	6.75	$6.65	3.0%	153	0.64	2.8K
$29.00	Nov 20	4.55	4.70	$4.63	3.2%	680	0.52	2.7K
$31.00	Nov 20	5.85	6.05	$5.95	3.4%	1.1K	0.60	4.3K
$26.00	Oct 23	1.10	1.14	$1.12	3.6%	6.7K	0.38	2.5K
$30.00	Nov 20	5.15	5.35	$5.25	3.8%	1.3K	0.56	15.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	0.21	0.23	$0.22	9.1%	4.1K	0.12	3.7K
$31.50	Oct 23	0.24	0.29	$0.27	18.5%	828	0.15	907
$31.00	Oct 23	0.33	0.35	$0.34	5.9%	3.9K	0.18	3.9K
$30.50	Oct 23	0.37	0.44	$0.41	17.1%	2.1K	0.20	775
$30.00	Oct 23	0.51	0.54	$0.53	5.7%	10.5K	0.25	4.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	0.25	0.28	$0.27	11.1%	3.0K	0.11	281
$24.00	Oct 23	0.51	0.58	$0.54	13.0%	2.4K	0.21	1.4K
$23.00	Oct 23	0.36	0.43	$0.40	17.5%	4.6K	0.15	357
$25.00	Oct 23	0.77	0.82	$0.80	6.2%	6.0K	0.29	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	4.80	5.20	$5.00	8.0%	3	0.99	22
$24.00	Oct 16	2.83	3.20	$3.02	12.3%	90	0.99	174
$25.00	Oct 16	1.83	2.18	$2.01	17.4%	181	0.99	505
$26.00	Oct 16	0.77	1.16	$0.97	40.2%	3.4K	0.96	592
$23.00	Oct 16	3.80	4.20	$4.00	10.0%	18	0.91	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.89	1.15	$1.02	25.5%	19.7K	1.00	3.3K
$29.00	Oct 16	1.82	2.08	$1.95	13.3%	5.0K	1.00	3.7K
$30.00	Oct 16	2.82	3.20	$3.01	12.6%	2.4K	1.00	8.2K
$31.00	Oct 16	3.80	4.05	$3.93	6.4%	1.6K	1.00	5.8K
$32.00	Oct 16	4.85	5.20	$5.03	7.0%	476	1.00	7.5K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 351.7K, top 57.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.00	0.01	$0.01	100.0%	34.1K	0.03	3.3K
$30.00	Oct 16	0.00	0.01	$0.01	100.0%	26.5K	0.01	11.3K
$29.00	Oct 16	0.00	0.01	$0.01	100.0%	22.1K	0.02	3.3K
$30.00	Oct 23	0.51	0.54	$0.53	5.7%	10.5K	0.25	4.3K
$31.00	Oct 16	0.00	0.01	$0.01	100.0%	7.4K	0.01	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.09	0.11	$0.10	20.0%	57.4K	0.54	12.8K
$28.00	Oct 16	0.89	1.15	$1.02	25.5%	19.7K	1.00	3.3K
$26.00	Oct 23	1.10	1.14	$1.12	3.6%	6.7K	0.38	2.5K
$25.00	Oct 23	0.77	0.82	$0.80	6.2%	6.0K	0.29	1.0K
$29.00	Oct 16	1.82	2.08	$1.95	13.3%	5.0K	1.00	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.5%, max 11.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 16	Nov 27	113.6%	101.9%	11.5%	7.3K	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Oct 16	Nov 27	113.6%	101.9%	11.5%	57.5K	12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.64, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$25.00	Nov 27	$1.83	$1.17	$1.83	77%	0.64	$23.83
$27.00	$28.00	Nov 27	$0.42	$0.58	$0.42	57%	1.38	$27.42
$24.00	$25.00	Nov 20	$0.57	$0.43	$0.57	70%	0.75	$24.57
$25.00	$26.00	Nov 20	$0.53	$0.47	$0.53	66%	0.89	$25.53
$29.00	$30.00	Nov 20	$0.35	$0.65	$0.35	48%	1.86	$29.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Oct 23	$0.17	$0.33	$0.17	53%	1.94	$27.33
$30.00	$29.00	Oct 30	$0.59	$0.41	$0.59	67%	0.69	$29.41
$24.00	$23.00	Oct 23	$0.14	$0.86	$0.14	21%	6.14	$23.86
$29.50	$29.00	Oct 23	$0.33	$0.17	$0.33	72%	0.52	$29.17
$28.00	$27.50	Oct 23	$0.28	$0.22	$0.28	58%	0.79	$27.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$30.50	Oct 23	$0.12	$0.12	$0.38	75%	0.32	$30.12
$27.00	$27.50	Oct 23	$0.25	$0.25	$0.25	48%	1.00	$27.25
$28.50	$29.00	Oct 23	$0.17	$0.17	$0.33	63%	0.52	$28.67
$28.00	$28.50	Oct 23	$0.19	$0.19	$0.31	58%	0.61	$28.19
$27.50	$28.00	Oct 23	$0.21	$0.21	$0.29	53%	0.72	$27.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.45	$0.45	$0.55	66%	0.82	$24.55
$25.00	$24.00	Nov 27	$0.44	$0.44	$0.56	65%	0.79	$24.56
$23.00	$22.00	Oct 16	$0.13	$0.13	$0.87	91%	0.15	$22.87
$25.00	$24.00	Nov 6	$0.42	$0.42	$0.58	66%	0.72	$24.58
$26.00	$25.00	Nov 20	$0.47	$0.47	$0.53	61%	0.89	$25.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 16	Oct 23	$1.48	113.6%	110.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 16	Oct 23	$1.52	113.6%	110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.70% of stock, avg 18.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 16	$0.09	$0.10	$0.19	$26.81	$27.19	0.70%
$26.00	Oct 16	$0.97	$0.01	$0.98	$25.02	$26.98	3.63%
$28.00	Oct 16	$0.01	$1.02	$1.03	$26.97	$29.03	3.82%
$29.00	Oct 16	$0.01	$1.95	$1.96	$27.04	$30.96	7.26%
$25.00	Oct 16	$2.01	$0.01	$2.02	$22.98	$27.02	7.48%
$27.50	Oct 23	$1.32	$1.79	$3.11	$24.39	$30.61	11.52%
$28.00	Oct 23	$1.11	$2.07	$3.18	$24.82	$31.18	11.78%
$27.00	Oct 23	$1.57	$1.62	$3.19	$23.81	$30.19	11.82%
$26.00	Oct 23	$2.12	$1.12	$3.24	$22.76	$29.24	12.00%
$28.50	Oct 23	$0.92	$2.44	$3.36	$25.14	$31.86	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.85% of stock, avg 14.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Oct 16	$0.09	$0.14	$0.23	$22.77	$27.23
$29.50	$23.00	Oct 23	$0.63	$0.40	$1.03	$21.97	$30.53
$29.50	$24.00	Oct 23	$0.63	$0.54	$1.17	$22.83	$30.67
$29.00	$23.00	Oct 23	$0.75	$0.40	$1.15	$21.85	$30.15
$29.50	$25.00	Oct 23	$0.63	$0.80	$1.43	$23.57	$30.93
$29.00	$24.00	Oct 23	$0.75	$0.54	$1.29	$22.71	$30.29
$29.00	$25.00	Oct 23	$0.75	$0.80	$1.55	$23.45	$30.55
$28.50	$23.00	Oct 23	$0.92	$0.40	$1.32	$21.68	$29.82
$32.00	$24.00	Oct 30	$0.61	$1.04	$1.65	$22.35	$33.65
$28.50	$24.00	Oct 23	$0.92	$0.54	$1.46	$22.54	$29.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.94, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	31/32	Nov 6	$0.66	$0.34	32%	1.94	$24.34	$31.66
22/23	30/31	Oct 30	$0.50	$0.50	47%	1.00	$22.50	$30.50
23/24	30/31	Oct 30	$0.55	$0.45	41%	1.22	$23.45	$30.55
22/23	31/32	Oct 30	$0.40	$0.60	53%	0.67	$22.60	$31.40
22/23	31/32	Nov 6	$0.51	$0.49	41%	1.04	$22.49	$31.51
23/24	31/32	Oct 30	$0.45	$0.55	47%	0.82	$23.55	$31.45
24/25	30/31	Oct 30	$0.56	$0.44	35%	1.27	$24.44	$30.56
23/24	31/32	Nov 6	$0.51	$0.49	37%	1.04	$23.49	$31.51
24/25	31/32	Oct 30	$0.46	$0.54	41%	0.85	$24.54	$31.46
22/23	30/30	Oct 23	$0.25	$0.75	60%	0.33	$22.75	$30.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 16	$0.08	$0.92	46%	11.50
$25.00	$26.00	$27.00	Oct 16	$0.16	$0.84	51%	5.25
$26.00	$27.00	$28.00	Oct 16	$0.80	$0.20	93%	0.25
$29.00	$30.00	$31.00	Oct 30	$0.06	$0.94	13%	15.67
$30.00	$31.00	$32.00	Nov 20	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 16	$0.09	$0.91	52%	10.11
$26.00	$27.00	$28.00	Oct 16	$0.83	$0.17	96%	0.20
$24.00	$25.00	$26.00	Oct 23	$0.06	$0.94	17%	15.67
$22.00	$23.00	$24.00	Oct 30	$0.05	$0.95	11%	19.00
$28.00	$29.00	$30.00	Nov 6	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Oct 16	-$1.00	$0.00
$31.50	$32.00	1:2	Oct 23	-$0.17	$0.33
$31.00	$31.50	1:2	Oct 23	-$0.20	$0.30
$30.50	$31.00	1:2	Oct 23	-$0.27	$0.23
$30.00	$30.50	1:2	Oct 23	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Oct 16	-$0.09	$0.91
$30.00	$29.00	1:2	Oct 16	-$0.89	$0.11
$23.00	$22.00	1:2	Oct 23	-$0.14	$0.86
$25.00	$24.00	1:2	Oct 23	-$0.28	$0.72
$24.00	$23.00	1:2	Oct 23	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.04%, avg 6.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 27	$3.25	0.53	3.7%	12.04%	15.78%	326	44
$29.00	Nov 27	$2.74	0.49	7.5%	10.15%	17.60%	59	46
$30.00	Nov 27	$2.37	0.45	11.2%	8.78%	19.93%	881	785
$31.00	Nov 27	$2.08	0.41	14.9%	7.71%	22.56%	177	127
$30.00	Nov 20	$2.36	0.44	11.2%	8.74%	19.90%	1.6K	4.9K
$29.00	Nov 20	$2.69	0.48	7.5%	9.97%	17.41%	813	350
$31.00	Nov 20	$2.04	0.40	14.9%	7.56%	22.42%	1.1K	758
$32.00	Nov 27	$1.79	0.37	18.6%	6.63%	25.19%	33	833
$28.00	Nov 20	$3.10	0.53	3.7%	11.49%	15.23%	1.7K	2.3K
$27.00	Nov 20	$3.55	0.57	0.0%	13.15%	13.19%	625	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,665

Total Puts 270,699

Put/Call Ratio 0.70

Net Difference 115,966

Prior's Put/Call Breakdown

Total Calls 318,082

Total Puts 247,873

Put/Call Ratio 0.78

Net Difference 70,209

Prior 7-Day Put/Call Summary

Total Calls 1,521,721

Total Puts 994,881

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card