IREN - Options Database

IREN

IREN LTD

$30.56 -12.18%

$30.09 (-1.54%)🌙

as of 10/14 06:29 PM

(10/13 18:28) ◀

Wednesday, October 14, 2026 (6:29pm)

▶ (10/16 22:57)

◀ 10/14 18:29 ▶

Option Volume

Detail

ℹ

Current (10/14) 565,955

Calls: 318,082 (56%)

Puts: 247,873 (44%)

Prior (10/13) 334,059

Calls: 218,306 (65%)

Puts: 115,753 (35%)

Current vs Prior +69.42%

Calls: +45.70% (Calls)

Puts: +114.14% (Puts)

Prior 7-Day Total 2,249,634

Calls: 1,400,387 (62%)

Puts: 849,247 (38%)

Prior 7-Day Average 321,376

Calls: 200,055 (62%)

Puts: 121,321 (38%)

Current vs Prior 7-Day Avg +76.10%

Calls: +59.00%

Puts: +104.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $159.48M

Calls: $67.93M (43%)

Puts: $91.55M (57%)

Prior (10/13) $80.61M

Calls: $49.18M (61%)

Puts: $31.44M (39%)

Current vs Prior +97.83%

Calls: +38.14%

Puts: +191.22%

Prior 7-Day Total $513.14M

Calls: $267.22M (52%)

Puts: $245.92M (48%)

Prior 7-Day Average $73.31M

Calls: $38.17M (52%)

Puts: $35.13M (48%)

Current vs Prior 7-Day Avg +117.55%

Calls: +77.95%

Puts: +160.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.78

Prior (10/13) 0.53

Current vs Prior +46.97%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +33.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 2,890,929

Calls: 1,627,591 (56%)

Puts: 1,263,338 (44%)

Prior (10/13) 2,578,959

Calls: 1,523,241 (59%)

Puts: 1,055,718 (41%)

Current vs Prior +12.10%

Prior 7-Day Total 16,480,989

Calls: 9,876,604 (60%)

Puts: 6,604,385 (40%)

Prior 7-Day Average 2,354,427

Calls: 1,410,943 (60%)

Puts: 943,483 (40%)

Current vs Prior 7-Day Avg +22.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.64% | 13.06%8.64% | 26.67%

Prior 7.99% | 11.58%7.99% | 23.05%

Current vs Prior +8.14% | +12.74%+8.14% | +15.72%

Prior 7-Day Avg 6.56% | 10.51%9.50% | 23.35%

Current vs 7-Day Avg +31.77% | +24.28%-9.03% | +14.20%

Prior 7-Day Eod 7.99% | 11.58%7.99% | 23.05%

Current vs 7-Day Eod +8.14% | +12.74%+8.14% | +15.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.09% | 4.04%

Calls: 4.61% | 3.72%

Puts: 3.56% | 4.35%

Current vs 7-Day Avg -26.19% | -8.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 76% above 7-day average (565,955 vs avg 321,376).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	1.82	1.83	$1.83	0.5%	3.4K	0.45	116
$31.00	Nov 6	2.92	2.97	$2.95	1.7%	1.7K	0.53	17
$32.00	Oct 16	0.49	0.50	$0.50	2.0%	11.1K	0.31	394
$25.00	Nov 20	7.05	7.20	$7.13	2.1%	78	0.78	103
$31.00	Oct 16	0.84	0.86	$0.85	2.4%	4.5K	0.45	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	1.21	1.22	$1.21	0.8%	1.1K	0.20	2.1K
$28.00	Oct 30	1.30	1.33	$1.32	2.3%	1.9K	0.29	245
$36.50	Oct 30	6.50	6.65	$6.58	2.3%	142	0.79	203
$35.00	Nov 20	6.45	6.60	$6.53	2.3%	1.2K	0.61	10.0K
$27.00	Nov 20	2.09	2.14	$2.12	2.4%	3.8K	0.29	745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.08	0.09	$0.09	11.1%	15.9K	0.07	8.8K
$34.00	Oct 16	0.14	0.16	$0.15	13.3%	5.8K	0.12	3.3K
$36.00	Oct 16	0.05	0.06	$0.06	16.7%	7.1K	0.05	11.4K
$33.00	Oct 16	0.28	0.29	$0.29	3.4%	13.8K	0.20	1.7K
$32.00	Oct 16	0.49	0.50	$0.50	2.0%	11.1K	0.31	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.15	0.17	$0.16	12.5%	3.5K	0.10	15.8K
$28.00	Oct 16	0.26	0.28	$0.27	7.4%	1.5K	0.17	1.4K
$25.00	Oct 16	0.05	0.06	$0.06	16.7%	741	0.04	8.9K
$29.00	Oct 16	0.46	0.49	$0.48	6.2%	4.6K	0.27	2.0K
$30.00	Oct 16	0.78	0.81	$0.80	3.8%	9.9K	0.40	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	5.45	5.80	$5.63	6.2%	331	0.96	106
$26.00	Oct 16	4.45	4.85	$4.65	8.6%	2	0.94	14
$27.00	Oct 16	3.65	3.80	$3.72	4.0%	9	0.90	568
$25.00	Oct 23	5.70	6.05	$5.88	6.0%	20	0.89	19
$25.00	Oct 30	6.10	6.25	$6.18	2.4%	61	0.85	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 16	5.80	6.20	$6.00	6.7%	440	0.93	1.2K
$36.00	Oct 16	5.40	5.70	$5.55	5.4%	638	0.93	4.5K
$35.00	Oct 16	4.40	4.65	$4.53	5.5%	1.6K	0.92	15.3K
$34.00	Oct 16	3.55	3.70	$3.63	4.1%	1.8K	0.88	6.8K
$36.50	Oct 23	6.00	6.50	$6.25	8.0%	224	0.84	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 248.4K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.08	0.09	$0.09	11.1%	15.9K	0.07	8.8K
$33.00	Oct 16	0.28	0.29	$0.29	3.4%	13.8K	0.20	1.7K
$32.00	Oct 16	0.49	0.50	$0.50	2.0%	11.1K	0.31	394
$36.00	Oct 16	0.05	0.06	$0.06	16.7%	7.1K	0.05	11.4K
$34.00	Oct 16	0.14	0.16	$0.15	13.3%	5.8K	0.12	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.26	1.29	$1.27	2.4%	10.1K	0.55	5.3K
$30.00	Oct 16	0.78	0.81	$0.80	3.8%	9.9K	0.40	8.9K
$25.00	Nov 20	1.41	1.48	$1.44	4.9%	8.8K	0.22	4.8K
$30.00	Oct 23	1.52	1.62	$1.57	6.4%	7.6K	0.42	3.5K
$30.00	Nov 20	3.40	3.50	$3.45	2.9%	6.4K	0.41	14.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.8%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 16	Nov 27	125.8%	93.6%	34.4%	559	46
$28.00	Oct 16	Nov 20	131.6%	98.0%	34.3%	36	1.1K
$30.00	Oct 16	Nov 27	120.5%	93.1%	29.5%	4.6K	2.1K
$33.00	Oct 16	Nov 27	119.6%	96.1%	24.4%	13.9K	1.8K
$31.00	Oct 16	Nov 27	118.2%	96.4%	22.6%	4.5K	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 16	Nov 27	125.8%	93.6%	34.4%	5.0K	2.1K
$28.00	Oct 16	Nov 20	131.6%	98.0%	34.3%	2.4K	4.0K
$30.00	Oct 16	Nov 27	120.5%	93.1%	29.5%	10.2K	9.0K
$33.00	Oct 16	Nov 27	119.6%	96.1%	24.4%	3.8K	7.6K
$31.00	Oct 16	Nov 27	118.2%	96.4%	22.6%	10.3K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.63, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$29.00	Nov 27	$2.45	$1.55	$2.45	77%	0.63	$27.45
$25.00	$29.00	Nov 13	$2.55	$1.45	$2.55	79%	0.57	$27.55
$25.00	$29.00	Nov 6	$2.65	$1.35	$2.65	81%	0.51	$27.65
$29.00	$30.00	Oct 30	$0.48	$0.52	$0.48	65%	1.08	$29.48
$34.00	$35.00	Nov 27	$0.28	$0.72	$0.28	44%	2.57	$34.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$29.85
$28.00	$27.00	Oct 16	$0.11	$0.89	$0.11	17%	8.09	$27.89
$31.00	$30.00	Oct 16	$0.47	$0.53	$0.47	55%	1.13	$30.53
$28.50	$28.00	Oct 23	$0.14	$0.36	$0.14	30%	2.57	$28.36
$31.50	$31.00	Oct 23	$0.27	$0.23	$0.27	55%	0.85	$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 30	$0.51	$0.51	$0.49	48%	1.04	$31.51
$33.00	$34.00	Oct 16	$0.14	$0.14	$0.86	80%	0.16	$33.14
$33.50	$34.00	Oct 23	$0.14	$0.14	$0.36	69%	0.39	$33.64
$34.00	$34.50	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$34.12
$31.00	$31.50	Oct 23	$0.23	$0.23	$0.27	50%	0.85	$31.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$25.00	Nov 27	$1.60	$1.60	$2.40	63%	0.67	$27.40
$29.00	$25.00	Nov 13	$1.44	$1.44	$2.56	63%	0.56	$27.56
$29.00	$25.00	Nov 6	$1.31	$1.31	$2.69	63%	0.49	$27.69
$28.00	$25.00	Oct 30	$0.73	$0.73	$2.27	70%	0.32	$27.27
$29.00	$28.00	Nov 20	$0.46	$0.46	$0.54	63%	0.85	$28.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Oct 23	$0.80	120.5%	97.5%
$32.00	Oct 16	Oct 23	$0.78	117.3%	98.2%
$31.00	Oct 16	Oct 23	$0.84	118.2%	99.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Oct 23	$0.77	120.5%	97.5%
$32.00	Oct 16	Oct 23	$0.75	117.3%	98.2%
$31.00	Oct 16	Oct 23	$0.80	118.2%	99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.94% of stock, avg 18.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Oct 16	$0.85	$1.27	$2.12	$28.88	$33.12	6.94%
$30.00	Oct 16	$1.37	$0.80	$2.17	$27.83	$32.17	7.10%
$32.00	Oct 16	$0.50	$1.94	$2.44	$29.56	$34.44	7.98%
$29.00	Oct 16	$2.04	$0.48	$2.52	$26.48	$31.52	8.25%
$33.00	Oct 16	$0.29	$2.75	$3.04	$29.96	$36.04	9.95%
$28.00	Oct 16	$2.78	$0.27	$3.05	$24.95	$31.05	9.98%
$30.00	Oct 23	$2.17	$1.57	$3.74	$26.26	$33.74	12.24%
$30.50	Oct 23	$1.92	$1.82	$3.74	$26.76	$34.24	12.24%
$31.00	Oct 23	$1.69	$2.07	$3.76	$27.24	$34.76	12.30%
$31.50	Oct 23	$1.46	$2.34	$3.80	$27.70	$35.30	12.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.59% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$26.00	Oct 16	$0.09	$0.09	$0.18	$25.82	$35.18
$34.00	$26.00	Oct 16	$0.15	$0.09	$0.24	$25.76	$34.24
$35.00	$27.00	Oct 16	$0.09	$0.16	$0.25	$26.75	$35.25
$34.00	$27.00	Oct 16	$0.15	$0.16	$0.31	$26.69	$34.31
$35.00	$28.00	Oct 16	$0.09	$0.27	$0.36	$27.64	$35.36
$34.00	$28.00	Oct 16	$0.15	$0.27	$0.42	$27.58	$34.42
$33.00	$26.00	Oct 16	$0.29	$0.09	$0.38	$25.62	$33.38
$33.00	$27.00	Oct 16	$0.29	$0.16	$0.45	$26.55	$33.45
$33.00	$28.00	Oct 16	$0.29	$0.27	$0.56	$27.44	$33.56
$35.00	$29.00	Oct 16	$0.09	$0.48	$0.57	$28.43	$35.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/34	Oct 23	$0.28	$0.22	46%	1.27	$27.22	$33.78
27/28	34/34	Oct 23	$0.26	$0.24	49%	1.08	$27.24	$34.26
28/29	34/34	Oct 23	$0.31	$0.19	36%	1.63	$28.69	$33.81
28/29	34/34	Oct 23	$0.29	$0.21	39%	1.38	$28.71	$34.29
28/28	34/34	Oct 23	$0.28	$0.22	39%	1.27	$28.22	$33.78
28/28	34/34	Oct 23	$0.26	$0.24	43%	1.08	$28.24	$34.26
27/28	33/34	Oct 16	$0.25	$0.75	63%	0.33	$27.75	$33.25
28/29	33/34	Oct 16	$0.35	$0.65	53%	0.54	$28.65	$33.35
27/28	32/33	Oct 16	$0.32	$0.68	52%	0.47	$27.68	$32.32
28/29	32/33	Oct 16	$0.42	$0.58	42%	0.72	$28.58	$32.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 16	$0.07	$0.93	23%	13.29
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	19%	13.29
$29.00	$30.00	$31.00	Oct 16	$0.15	$0.85	28%	5.67
$31.00	$32.00	$33.00	Oct 16	$0.14	$0.86	25%	6.14
$30.00	$31.00	$32.00	Oct 16	$0.17	$0.83	29%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	19%	13.29
$30.00	$31.00	$32.00	Oct 30	$0.05	$0.95	13%	19.00
$28.00	$29.00	$30.00	Oct 16	$0.11	$0.89	23%	8.09
$28.00	$29.00	$30.00	Oct 30	$0.05	$0.95	12%	19.00
$29.00	$30.00	$31.00	Oct 16	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.30, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$29.00	1:2	Nov 6	-$1.30	$2.70
$25.00	$29.00	1:2	Nov 13	-$1.78	$2.22
$25.00	$28.00	1:2	Oct 30	-$1.68	$1.32
$25.00	$29.00	1:2	Nov 27	-$2.40	$1.60
$31.00	$32.00	1:2	Oct 16	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Oct 16	-$0.16	$0.84
$31.00	$30.00	1:2	Oct 16	-$0.33	$0.67
$29.00	$28.00	1:2	Oct 16	-$0.06	$0.94
$32.00	$31.00	1:2	Oct 16	-$0.60	$0.40
$27.50	$27.00	1:2	Oct 23	-$0.48	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.79%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 27	$2.38	0.40	14.5%	7.79%	22.32%	259	330
$33.00	Nov 27	$2.96	0.47	8.0%	9.69%	17.67%	120	38
$34.00	Nov 27	$2.62	0.43	11.3%	8.57%	19.83%	501	219
$36.00	Nov 27	$2.08	0.37	17.8%	6.81%	24.61%	19	213
$32.00	Nov 27	$3.30	0.51	4.7%	10.80%	15.51%	185	21
$31.00	Nov 27	$3.75	0.55	1.4%	12.27%	13.71%	45	6
$34.00	Nov 20	$2.51	0.43	11.3%	8.21%	19.47%	450	1.1K
$33.00	Nov 20	$2.80	0.47	8.0%	9.16%	17.15%	589	543
$35.00	Nov 20	$2.20	0.39	14.5%	7.20%	21.73%	5.7K	7.4K
$32.00	Nov 20	$3.20	0.50	4.7%	10.47%	15.18%	961	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,082

Total Puts 247,873

Put/Call Ratio 0.78

Net Difference 70,209

Prior's Put/Call Breakdown

Total Calls 218,306

Total Puts 115,753

Put/Call Ratio 0.53

Net Difference 102,553

Prior 7-Day Put/Call Summary

Total Calls 1,400,387

Total Puts 849,247

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card