Tour v531
IREN
IREN LTD
$34.80 +0.00%
$35.13 (+0.95%)🌙
as of 10/13 06:28 PM
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 334,059
Calls: 218,306 (65%)
Puts: 115,753 (35%)
Prior (10/12) 267,850
Calls: 187,979 (70%)
Puts: 79,871 (30%)
Current vs Prior +24.72%
Calls: +16.13% (Calls)
Puts: +44.92% (Puts)
Prior 7-Day Total 2,115,284
Calls: 1,305,029 (62%)
Puts: 810,255 (38%)
Prior 7-Day Average 302,183
Calls: 186,432 (62%)
Puts: 115,750 (38%)
Current vs Prior 7-Day Avg +10.55%
Calls: +17.10%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $80.61M
Calls: $49.18M (61%)
Puts: $31.44M (39%)
Prior (10/12) $46.88M
Calls: $25.10M (54%)
Puts: $21.78M (46%)
Current vs Prior +71.96%
Calls: +95.91%
Puts: +44.35%
Prior 7-Day Total $488.86M
Calls: $243.28M (50%)
Puts: $245.58M (50%)
Prior 7-Day Average $69.84M
Calls: $34.75M (50%)
Puts: $35.08M (50%)
Current vs Prior 7-Day Avg +15.43%
Calls: +41.50%
Puts: -10.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.53
Prior (10/12) 0.42
Current vs Prior +24.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,578,959
Calls: 1,523,241 (59%)
Puts: 1,055,718 (41%)
Prior (10/12) 2,394,004
Calls: 1,468,739 (61%)
Puts: 925,265 (39%)
Current vs Prior +7.73%
Prior 7-Day Total 16,110,646
Calls: 9,725,811 (60%)
Puts: 6,384,835 (40%)
Prior 7-Day Average 2,301,520
Calls: 1,389,401 (60%)
Puts: 912,119 (40%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.99% | 11.58%7.99% | 23.05%
Prior 8.30% | 11.78%8.30% | 22.41%
Current vs Prior -3.81% | -1.71%-3.81% | +2.82%
Prior 7-Day Avg 5.98% | 10.10%10.07% | 23.63%
Current vs 7-Day Avg +33.65% | +14.67%-20.64% | -2.48%
Prior 7-Day Eod 8.30% | 11.78%8.30% | 22.41%
Current vs 7-Day Eod -3.81% | -1.71%-3.81% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.31% | 4.10%
Calls: 4.76% | 3.89%
Puts: 3.85% | 4.30%
Current vs 7-Day Avg -29.86% | -9.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($49.18M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.041.05$1.051.0%21.0K0.494.3K
$37.00Nov 202.953.00$2.981.7%2.3K0.471.9K
$40.00Nov 202.042.09$2.072.4%8.5K0.366.4K
$36.00Nov 62.442.50$2.472.4%2750.48634
$37.00Oct 160.390.40$0.402.5%7.0K0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 202.302.34$2.321.7%3850.332.5K
$40.00Nov 207.007.20$7.102.8%3980.6411.5K
$33.00Oct 301.361.40$1.382.9%4410.341.9K
$39.00Oct 304.955.10$5.033.0%670.721.0K
$39.00Nov 206.256.45$6.353.1%1520.602.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 160.100.12$0.1118.2%8840.081.1K
$39.00Oct 160.130.15$0.1414.3%2.4K0.106.3K
$40.00Oct 160.080.09$0.0911.1%7.6K0.0722.7K
$41.00Oct 160.050.06$0.0616.7%4010.044.6K
$38.50Oct 160.180.20$0.1910.5%1.6K0.131.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.110.13$0.1216.7%2.2K0.084.7K
$30.00Oct 160.060.07$0.0714.3%4.3K0.0510.3K
$32.00Oct 160.220.23$0.234.3%6.3K0.157.9K
$33.00Oct 160.410.46$0.4411.4%5.2K0.247.3K
$34.00Oct 160.710.77$0.748.1%4.3K0.377.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 166.607.10$6.857.3%30.97--
$29.00Oct 165.606.10$5.858.5%660.9732
$28.00Oct 236.707.20$6.957.2%780.9667
$30.00Oct 164.804.95$4.883.1%9460.951.5K
$31.00Oct 163.754.05$3.907.7%1220.92196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 166.507.00$6.757.4%191.001.1K
$41.00Oct 166.006.50$6.258.0%5920.936.6K
$40.50Oct 165.556.05$5.808.6%4990.932.4K
$40.00Oct 165.055.55$5.309.4%7670.927.6K
$39.50Oct 164.555.05$4.8010.4%810.911.6K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 197.3K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.041.05$1.051.0%21.0K0.494.3K
$36.00Oct 160.640.68$0.666.1%15.7K0.3610.7K
$34.00Oct 161.531.60$1.574.5%9.1K0.633.1K
$40.00Nov 202.042.09$2.072.4%8.5K0.366.4K
$40.00Oct 160.080.09$0.0911.1%7.6K0.0722.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.220.23$0.234.3%6.3K0.157.9K
$33.00Oct 160.410.46$0.4411.4%5.2K0.247.3K
$30.00Oct 160.060.07$0.0714.3%4.3K0.0510.3K
$34.00Oct 160.710.77$0.748.1%4.3K0.377.4K
$34.00Nov 203.203.35$3.284.6%4.0K0.411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.1%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3094.0%76.7%22.6%2.8K4.2K
$36.50Oct 16Oct 3091.4%76.4%19.7%6.4K3.9K
$33.00Oct 16Nov 2792.4%81.5%13.4%3.5K452
$35.00Oct 16Nov 2791.0%80.6%13.0%21.3K4.5K
$38.00Oct 16Nov 2794.6%84.2%12.3%3.8K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3094.0%76.7%22.6%3072.9K
$36.50Oct 16Oct 3091.4%76.4%19.7%5311.2K
$33.00Oct 16Nov 2792.4%81.5%13.4%5.3K7.6K
$35.00Oct 16Nov 2791.0%80.6%13.0%3.4K15.5K
$38.00Oct 16Nov 2794.6%84.2%12.3%8414.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.92, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 23$0.52$0.48$0.5278%0.92$32.52
$36.00$37.00Nov 13$0.28$0.72$0.2849%2.57$36.28
$36.00$37.00Nov 20$0.32$0.68$0.3251%2.13$36.32
$33.00$34.00Nov 13$0.45$0.55$0.4563%1.22$33.45
$34.00$35.00Oct 23$0.41$0.59$0.4161%1.44$34.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Oct 23$0.29$0.21$0.2982%0.72$39.21
$37.50$37.00Oct 23$0.30$0.20$0.3070%0.67$37.20
$36.50$36.00Oct 23$0.27$0.23$0.2762%0.85$36.23
$35.00$34.00Oct 23$0.42$0.58$0.4248%1.38$34.58
$36.50$36.00Oct 30$0.29$0.21$0.2958%0.72$36.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.96, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 23$0.23$0.23$0.2756%0.85$36.23
$36.00$36.50Oct 16$0.15$0.15$0.3564%0.43$36.15
$36.50$37.00Oct 16$0.11$0.11$0.3970%0.28$36.61
$35.00$36.00Nov 13$0.50$0.50$0.5046%1.00$35.50
$35.00$36.00Oct 16$0.39$0.39$0.6151%0.64$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 27$0.49$0.49$0.5163%0.96$32.51
$31.00$30.00Nov 27$0.40$0.40$0.6071%0.67$30.60
$31.00$30.00Nov 13$0.37$0.37$0.6373%0.59$30.63
$33.00$32.00Nov 6$0.45$0.45$0.5564%0.82$32.55
$34.00$33.00Nov 20$0.51$0.51$0.4959%1.04$33.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$0.7091.5%78.0%
$35.00Oct 16Oct 23$0.7791.0%77.7%
$34.00Oct 16Oct 23$0.6689.7%80.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$0.6191.5%78.0%
$35.00Oct 16Oct 23$0.5991.0%77.7%
$34.00Oct 16Oct 23$0.6489.7%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.49% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.05$1.21$2.26$32.74$37.266.49%
$34.00Oct 16$1.57$0.74$2.31$31.69$36.316.64%
$36.00Oct 16$0.66$1.83$2.49$33.51$38.497.16%
$36.50Oct 16$0.51$2.19$2.70$33.80$39.207.76%
$33.00Oct 16$2.27$0.44$2.71$30.29$35.717.79%
$37.00Oct 16$0.40$2.56$2.96$34.04$39.968.51%
$32.00Oct 16$3.04$0.23$3.27$28.73$35.279.40%
$37.50Oct 16$0.32$3.00$3.32$34.18$40.829.54%
$34.00Oct 23$2.23$1.38$3.61$30.39$37.6110.37%
$35.00Oct 23$1.82$1.80$3.62$31.38$38.6210.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.26% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$31.00Oct 16$0.32$0.12$0.44$30.56$37.94
$37.50$32.00Oct 16$0.32$0.23$0.55$31.45$38.05
$37.00$31.00Oct 16$0.40$0.12$0.52$30.48$37.52
$37.00$32.00Oct 16$0.40$0.23$0.63$31.37$37.63
$37.50$33.00Oct 16$0.32$0.44$0.76$32.24$38.26
$36.50$31.00Oct 16$0.51$0.12$0.63$30.37$37.13
$37.00$33.00Oct 16$0.40$0.44$0.84$32.16$37.84
$36.50$32.00Oct 16$0.51$0.23$0.74$31.26$37.24
$36.50$33.00Oct 16$0.51$0.44$0.95$32.05$37.45
$36.00$31.00Oct 16$0.66$0.12$0.78$30.22$36.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.44, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3140/41Nov 13$0.59$0.4139%1.44$30.41$40.59
30/3140/41Nov 6$0.53$0.4745%1.13$30.47$40.53
31/3240/41Nov 6$0.58$0.4240%1.38$31.42$40.58
30/3139/40Nov 6$0.55$0.4540%1.22$30.45$39.55
31/3239/40Nov 6$0.60$0.4035%1.50$31.40$39.60
29/3040/41Nov 6$0.45$0.5550%0.82$29.55$40.45
29/3039/40Nov 6$0.47$0.5345%0.89$29.53$39.47
31/3240/41Nov 13$0.58$0.4234%1.38$31.42$40.58
29/3040/41Nov 13$0.47$0.5343%0.89$29.53$40.47
29/3038/39Oct 30$0.29$0.7153%0.41$29.71$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.07$0.9322%13.29
$34.00$35.00$36.00Oct 16$0.13$0.8728%6.69
$33.00$34.00$35.00Nov 6$0.05$0.9511%19.00
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29
$31.00$32.00$33.00Oct 16$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.09$0.9122%10.11
$34.00$35.00$36.00Oct 16$0.15$0.8528%5.67
$33.00$34.00$35.00Oct 30$0.07$0.9314%13.29
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29
$31.00$32.00$33.00Oct 23$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.27$0.73
$34.00$35.001:2Oct 16-$0.53$0.47
$40.00$40.501:2Oct 16-$0.05$0.45
$38.50$39.001:2Oct 16-$0.09$0.41
$39.50$40.001:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.27$0.73
$34.00$33.001:2Oct 16-$0.14$0.86
$36.00$35.001:2Oct 16-$0.59$0.41
$29.00$28.001:2Oct 23-$0.06$0.94
$29.00$28.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.98%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 27$2.430.4112.1%6.98%19.05%22--
$38.00Nov 27$2.720.449.2%7.82%17.01%7395
$37.00Nov 27$3.050.486.3%8.76%15.09%28158
$40.00Nov 27$2.140.3714.9%6.15%21.09%734265
$36.00Nov 27$3.400.513.5%9.77%13.22%28211
$35.00Nov 27$3.900.550.6%11.21%11.78%244204
$41.00Nov 27$1.900.3417.8%5.46%23.28%3030
$37.00Nov 20$2.950.476.3%8.48%14.80%2.3K1.9K
$39.00Nov 20$2.280.4012.1%6.55%18.62%541.0K
$38.00Nov 20$2.580.439.2%7.41%16.61%5611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,306
Total Puts 115,753
Put/Call Ratio 0.53
Net Difference 102,553

Prior's Put/Call Breakdown

Total Calls 187,979
Total Puts 79,871
Put/Call Ratio 0.42
Net Difference 108,108

Prior 7-Day Put/Call Summary

Total Calls 1,305,029
Total Puts 810,255
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All