Tour v531
IREN
IREN LTD
$34.80 -1.11%
$35.14 (+0.98%)🌙
as of 10/12 06:28 PM
(10/12 10:35) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 267,850
Calls: 187,979 (70%)
Puts: 79,871 (30%)
Prior (10/08) 607,098
Calls: 345,491 (57%)
Puts: 261,607 (43%)
Current vs Prior -55.88%
Calls: -45.59% (Calls)
Puts: -69.47% (Puts)
Prior 7-Day Total 1,965,220
Calls: 1,205,978 (61%)
Puts: 759,242 (39%)
Prior 7-Day Average 280,745
Calls: 172,282 (61%)
Puts: 108,463 (39%)
Current vs Prior 7-Day Avg -4.59%
Calls: +9.11%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $46.88M
Calls: $25.10M (54%)
Puts: $21.78M (46%)
Prior (10/08) $178.53M
Calls: $63.85M (36%)
Puts: $114.69M (64%)
Current vs Prior -73.74%
Calls: -60.68%
Puts: -81.01%
Prior 7-Day Total $465.60M
Calls: $233.02M (50%)
Puts: $232.58M (50%)
Prior 7-Day Average $66.51M
Calls: $33.29M (50%)
Puts: $33.23M (50%)
Current vs Prior 7-Day Avg -29.52%
Calls: -24.59%
Puts: -34.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.42
Prior (10/08) 0.76
Current vs Prior -43.89%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,394,004
Calls: 1,468,739 (61%)
Puts: 925,265 (39%)
Prior (10/08) 2,630,568
Calls: 1,510,809 (57%)
Puts: 1,119,759 (43%)
Current vs Prior -8.99%
Prior 7-Day Total 15,839,133
Calls: 9,561,679 (60%)
Puts: 6,277,454 (40%)
Prior 7-Day Average 2,262,733
Calls: 1,365,954 (60%)
Puts: 896,779 (40%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.30% | 11.78%8.30% | 22.41%
Prior 4.14% | 9.80%9.80% | 23.47%
Current vs Prior +100.38% | +20.21%-15.27% | -4.49%
Prior 7-Day Avg 5.58% | 9.81%10.72% | 24.06%
Current vs 7-Day Avg +48.72% | +20.14%-22.54% | -6.83%
Prior 7-Day Eod 4.14% | 9.80%9.80% | 23.47%
Current vs 7-Day Eod +100.38% | +20.21%-15.27% | -4.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -33.19% | -11.03%
Prior 7-Day Avg 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs 7-Day Avg -33.19% | -11.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (187,979 calls vs 79,871 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.101.12$1.111.8%7.3K0.503.4K
$34.00Oct 161.621.65$1.641.8%1.1K0.632.8K
$38.00Nov 202.512.57$2.542.4%5350.43865
$40.00Nov 201.972.02$2.002.5%3.0K0.365.5K
$36.00Oct 160.720.74$0.732.7%17.2K0.375.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.430.44$0.442.3%9.4K0.245.4K
$35.00Oct 161.241.27$1.252.4%10.4K0.5113.7K
$34.00Oct 160.760.78$0.772.6%3.8K0.376.3K
$41.00Nov 207.607.80$7.702.6%6920.671.9K
$37.00Oct 162.582.65$2.622.7%5130.746.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 160.090.10$0.1010.0%3.1K0.071.2K
$39.50Oct 160.140.16$0.1513.3%1.0K0.10722
$39.00Oct 160.180.20$0.1910.5%5.2K0.123.9K
$40.00Oct 160.120.13$0.137.7%15.6K0.0820.2K
$38.50Oct 160.220.24$0.238.7%1.4K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.06$0.0616.7%1.3K0.049.8K
$31.00Oct 160.110.12$0.128.3%4160.084.6K
$32.00Oct 160.220.24$0.238.7%9440.157.6K
$33.00Oct 160.430.44$0.442.3%9.4K0.245.4K
$34.00Oct 160.760.78$0.772.6%3.8K0.376.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 165.656.15$5.908.5%10.97--
$30.00Oct 164.655.15$4.9010.2%5490.961.4K
$28.00Oct 307.057.25$7.152.8%10.92--
$31.00Oct 163.754.20$3.9811.3%320.92198
$30.00Oct 235.055.35$5.205.8%290.8989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 166.507.00$6.757.4%160.941.1K
$41.00Oct 166.056.35$6.204.8%4190.936.6K
$40.50Oct 165.556.05$5.808.6%4160.932.1K
$40.00Oct 165.055.40$5.236.7%5280.918.0K
$39.50Oct 164.704.95$4.835.2%1160.901.6K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 170.6K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.720.74$0.732.7%17.2K0.375.6K
$40.00Oct 160.120.13$0.137.7%15.6K0.0820.2K
$35.00Oct 161.101.12$1.111.8%7.3K0.503.4K
$37.00Oct 160.460.48$0.474.3%7.3K0.265.9K
$38.00Oct 160.290.30$0.303.3%7.0K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.241.27$1.252.4%10.4K0.5113.7K
$33.00Oct 160.430.44$0.442.3%9.4K0.245.4K
$36.00Oct 161.841.90$1.873.2%4.0K0.634.6K
$34.00Oct 160.760.78$0.772.6%3.8K0.376.3K
$40.00Nov 206.857.05$6.952.9%2.4K0.649.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.7%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3087.0%71.6%21.5%2.5K3.0K
$36.50Oct 16Oct 3084.7%74.1%14.3%3.4K2.3K
$38.00Oct 16Nov 2087.3%82.8%5.4%7.6K3.7K
$35.00Oct 16Nov 2082.4%78.8%4.5%8.2K9.1K
$37.00Oct 16Nov 2085.5%83.3%2.6%7.8K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3087.0%71.6%21.5%3782.9K
$36.50Oct 16Oct 3084.7%74.1%14.3%7021.2K
$38.00Oct 16Nov 2087.3%82.8%5.4%2.2K8.0K
$35.00Oct 16Nov 2082.4%78.8%4.5%11.4K23.4K
$37.00Oct 16Nov 2085.5%83.3%2.6%76212.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.96, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.02$0.98$1.0270%0.96$33.02
$35.00$36.00Nov 20$0.37$0.63$0.3754%1.70$35.37
$36.00$37.00Nov 13$0.34$0.66$0.3450%1.94$36.34
$32.00$33.00Nov 20$0.53$0.47$0.5368%0.89$32.53
$39.00$40.00Nov 13$0.22$0.78$0.2237%3.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Oct 23$0.30$0.20$0.3075%0.67$38.20
$37.00$36.50Oct 23$0.25$0.25$0.2565%1.00$36.75
$35.00$34.00Nov 13$0.43$0.57$0.4346%1.33$34.57
$31.00$30.00Oct 23$0.14$0.86$0.1416%6.14$30.86
$37.00$36.50Oct 30$0.32$0.18$0.3261%0.56$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Oct 30$0.23$0.23$0.2761%0.85$37.23
$39.00$39.50Oct 23$0.11$0.11$0.3978%0.28$39.11
$40.00$41.00Nov 13$0.30$0.30$0.7066%0.43$40.30
$37.00$38.00Nov 13$0.42$0.42$0.5854%0.72$37.42
$37.50$38.00Oct 23$0.13$0.13$0.3769%0.35$37.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.55$0.55$0.4559%1.22$33.45
$31.00$30.00Nov 13$0.38$0.38$0.6274%0.61$30.62
$33.00$32.00Nov 6$0.47$0.47$0.5364%0.89$32.53
$34.00$33.00Nov 20$0.50$0.50$0.5059%1.00$33.50
$33.00$32.00Nov 13$0.44$0.44$0.5664%0.79$32.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 16Oct 23$0.5784.7%76.0%
$34.00Oct 16Oct 23$0.6280.2%72.4%
$36.00Oct 16Oct 23$0.6183.6%75.9%
$35.00Oct 16Oct 23$0.6282.4%74.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 16Oct 23$0.6084.7%76.0%
$34.00Oct 16Oct 23$0.5680.2%72.4%
$36.00Oct 16Oct 23$0.5583.6%75.9%
$35.00Oct 16Oct 23$0.5982.4%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.78% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.11$1.25$2.36$32.64$37.366.78%
$34.00Oct 16$1.64$0.77$2.41$31.59$36.416.93%
$36.00Oct 16$0.73$1.87$2.60$33.40$38.607.47%
$33.00Oct 16$2.30$0.44$2.74$30.26$35.747.87%
$36.50Oct 16$0.59$2.23$2.82$33.68$39.328.10%
$37.00Oct 16$0.47$2.62$3.09$33.91$40.098.88%
$32.00Oct 16$3.09$0.23$3.32$28.68$35.329.54%
$37.50Oct 16$0.38$3.02$3.40$34.10$40.909.77%
$35.00Oct 23$1.73$1.84$3.57$31.43$38.5710.26%
$34.00Oct 23$2.26$1.33$3.59$30.41$37.5910.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.44% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$31.00Oct 16$0.38$0.12$0.50$30.50$38.00
$37.50$32.00Oct 16$0.38$0.23$0.61$31.39$38.11
$37.00$31.00Oct 16$0.47$0.12$0.59$30.41$37.59
$37.00$32.00Oct 16$0.47$0.23$0.70$31.30$37.70
$37.50$33.00Oct 16$0.38$0.44$0.82$32.18$38.32
$36.50$31.00Oct 16$0.59$0.12$0.71$30.29$37.21
$37.00$33.00Oct 16$0.47$0.44$0.91$32.09$37.91
$36.50$32.00Oct 16$0.59$0.23$0.82$31.18$37.32
$36.50$33.00Oct 16$0.59$0.44$1.03$31.97$37.53
$36.00$31.00Oct 16$0.73$0.12$0.85$30.15$36.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.12, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3140/41Nov 13$0.68$0.3240%2.12$30.32$40.68
29/3040/41Nov 13$0.53$0.4745%1.13$29.47$40.53
29/3040/41Nov 6$0.46$0.5450%0.85$29.54$40.46
30/3140/41Nov 6$0.51$0.4945%1.04$30.49$40.51
31/3240/41Nov 13$0.60$0.4036%1.50$31.40$40.60
29/3039/40Nov 6$0.49$0.5146%0.96$29.51$39.49
30/3139/40Nov 6$0.54$0.4641%1.17$30.46$39.54
32/3339/40Oct 23$0.44$0.5647%0.79$32.56$39.44
31/3240/41Nov 6$0.50$0.5040%1.00$31.50$40.50
29/3039/40Oct 23$0.23$0.7767%0.30$29.77$39.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 30$0.05$0.9514%19.00
$33.00$34.00$35.00Oct 16$0.13$0.8726%6.69
$33.00$34.00$35.00Oct 30$0.06$0.9414%15.67
$34.00$35.00$36.00Oct 16$0.15$0.8526%5.67
$31.00$32.00$33.00Oct 30$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 23$0.06$0.9417%15.67
$34.00$35.00$36.00Oct 23$0.07$0.9318%13.29
$31.00$32.00$33.00Oct 30$0.05$0.9512%19.00
$34.00$35.00$36.00Oct 16$0.14$0.8626%6.14
$30.00$31.00$32.00Oct 16$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.35$0.65
$34.00$35.001:2Oct 16-$0.58$0.42
$40.50$41.001:2Oct 16-$0.06$0.44
$40.00$40.501:2Oct 16-$0.07$0.43
$41.00$41.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.11$0.89
$35.00$34.001:2Oct 16-$0.29$0.71
$31.00$30.001:2Oct 16$0.00$1.00
$31.00$30.001:2Oct 23-$0.13$0.87
$29.00$28.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.21%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$2.510.439.2%7.21%16.41%535865
$37.00Nov 20$2.850.476.3%8.19%14.51%5891.6K
$39.00Nov 20$2.210.3912.1%6.35%18.42%144958
$40.00Nov 20$1.970.3614.9%5.66%20.60%3.0K5.5K
$36.00Nov 20$3.200.513.5%9.20%12.64%642757
$41.00Nov 20$1.710.3317.8%4.91%22.73%3869.9K
$35.00Nov 20$3.600.550.6%10.34%10.92%9185.7K
$37.00Nov 13$2.370.466.3%6.81%13.13%66137
$40.00Nov 13$1.600.3414.9%4.60%19.54%190522
$38.00Nov 13$2.040.419.2%5.86%15.06%2682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,979
Total Puts 79,871
Put/Call Ratio 0.42
Net Difference 108,108

Prior's Put/Call Breakdown

Total Calls 345,491
Total Puts 261,607
Put/Call Ratio 0.76
Net Difference 83,884

Prior 7-Day Put/Call Summary

Total Calls 1,205,978
Total Puts 759,242
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All