Tour v531
IREN
IREN LTD
$35.62 +1.22%
◀ 10/12 10:35 ▶

Option Volume

Detail
ℹ
Current (10/12 10:35am) 104,060
Calls: 74,208 (71%)
Puts: 29,852 (29%)
Prior (09/17) 113,601
Calls: 77,518 (68%)
Puts: 36,083 (32%)
Current vs Prior -8.40%
Calls: -4.27% (Calls)
Puts: -17.27% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -66.70%
Calls: -64.66%
Puts: -70.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:35am) $17.55M
Calls: $10.32M (59%)
Puts: $7.22M (41%)
Prior (09/17) $15.85M
Calls: $12.63M (80%)
Puts: $3.22M (20%)
Current vs Prior +10.67%
Calls: -18.30%
Puts: +124.33%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -73.03%
Calls: -76.48%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:35am) 0.40
Prior (09/17) 0.47
Current vs Prior -13.58%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:35am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.25% | 11.45%8.25% | 22.12%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +59.49% | +8.24%+59.49% | +10.84%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.85% | -15.61%-33.78% | -11.59%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +59.49% | +8.24%-15.79% | -5.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -33.19% | -11.03%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -60.54% | -46.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (74,208 calls vs 29,852 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.212.25$2.231.8%1.1K0.395.5K
$40.00Oct 230.510.52$0.521.9%6440.212.6K
$39.00Nov 202.492.54$2.522.0%850.42958
$36.00Oct 231.601.64$1.622.5%1.1K0.49998
$38.50Oct 230.800.82$0.812.5%500.29724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 203.803.85$3.831.3%250.464.2K
$37.00Oct 232.542.58$2.561.6%600.592.0K
$34.00Nov 202.762.81$2.791.8%160.381.7K
$42.00Nov 207.908.05$7.981.9%8010.682.4K
$36.00Oct 161.391.42$1.402.1%3.0K0.534.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.12$0.128.3%3370.084.1K
$42.50Oct 160.060.07$0.0714.3%3800.04908
$40.00Oct 160.170.18$0.185.6%8.3K0.1120.2K
$40.50Oct 160.140.15$0.156.7%2190.101.2K
$42.00Oct 160.080.09$0.0911.1%8480.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.160.17$0.175.9%2620.107.6K
$33.00Oct 160.300.32$0.316.5%4.5K0.185.4K
$34.00Oct 160.530.56$0.555.5%1.8K0.286.3K
$29.00Oct 230.110.13$0.1216.7%170.06144
$35.00Oct 160.890.92$0.913.3%4.9K0.4013.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.506.95$6.736.7%--0.9831
$30.00Oct 165.505.95$5.737.9%190.961.4K
$31.00Oct 164.605.00$4.808.3%130.94198
$30.00Oct 235.656.15$5.908.5%50.9289
$29.00Oct 306.757.10$6.935.1%--0.9067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.657.10$6.886.5%160.931.4K
$42.00Oct 166.206.60$6.406.2%110.924.5K
$41.50Oct 165.706.15$5.937.6%80.921.1K
$41.00Oct 165.405.60$5.503.6%770.916.6K
$40.50Oct 164.805.15$4.977.0%270.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 73.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.170.18$0.185.6%8.3K0.1120.2K
$36.00Oct 161.031.06$1.052.9%5.4K0.475.6K
$38.00Oct 160.430.45$0.444.5%4.0K0.242.9K
$37.00Oct 160.680.70$0.692.9%3.9K0.345.9K
$39.00Oct 160.270.29$0.287.1%3.9K0.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.890.92$0.913.3%4.9K0.4013.7K
$33.00Oct 160.300.32$0.316.5%4.5K0.185.4K
$36.00Oct 161.391.42$1.402.1%3.0K0.534.6K
$40.00Nov 206.406.65$6.533.8%2.1K0.619.2K
$34.00Oct 160.530.56$0.555.5%1.8K0.286.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.7%72.9%13.5%6471.3K
$37.50Oct 16Oct 3081.2%72.7%11.6%1.2K3.0K
$36.50Oct 16Oct 3079.8%72.4%10.2%1.6K2.3K
$39.00Oct 16Nov 2084.3%81.6%3.3%4.0K4.8K
$33.00Oct 16Nov 2080.4%78.8%2.1%2911.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.7%72.9%13.5%1412.2K
$37.50Oct 16Oct 3081.2%72.7%11.6%392.9K
$36.50Oct 16Oct 3079.8%72.4%10.2%1931.2K
$39.00Oct 16Nov 2084.3%81.6%3.3%4012.1K
$33.00Oct 16Nov 2080.4%78.8%2.1%4.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 6$0.21$0.79$0.2142%3.76$38.21
$36.00$37.00Nov 13$0.35$0.65$0.3553%1.86$36.35
$32.00$34.00Nov 13$1.23$0.77$1.2372%0.63$33.23
$38.00$39.00Nov 13$0.28$0.72$0.2844%2.57$38.28
$35.00$36.00Nov 20$0.42$0.58$0.4258%1.38$35.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Oct 23$0.30$0.20$0.3076%0.67$39.20
$38.50$38.00Oct 23$0.32$0.18$0.3270%0.56$38.18
$34.00$33.00Nov 13$0.34$0.66$0.3437%1.94$33.66
$37.50$37.00Oct 30$0.29$0.21$0.2959%0.72$37.21
$36.50$36.00Oct 30$0.26$0.24$0.2653%0.92$36.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 6$0.35$0.35$0.6563%0.54$39.35
$37.00$37.50Oct 16$0.14$0.14$0.3666%0.39$37.14
$36.00$36.50Oct 16$0.20$0.20$0.3053%0.67$36.20
$40.50$41.00Oct 30$0.10$0.10$0.4075%0.25$40.60
$37.50$38.00Oct 16$0.11$0.11$0.3971%0.28$37.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 13$0.49$0.49$0.5167%0.96$32.51
$33.00$32.00Nov 20$0.42$0.42$0.5866%0.72$32.58
$35.00$34.00Nov 20$0.51$0.51$0.4958%1.04$34.49
$32.00$31.00Nov 20$0.36$0.36$0.6471%0.56$31.64
$34.00$33.00Nov 6$0.43$0.43$0.5763%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5778.5%69.6%
$37.00Oct 16Oct 23$0.5580.5%73.0%
$36.00Oct 16Oct 23$0.5779.7%72.2%
$36.50Oct 16Oct 23$0.5779.8%72.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5278.5%69.6%
$37.00Oct 16Oct 23$0.5180.5%73.0%
$36.00Oct 16Oct 23$0.5779.7%72.2%
$36.50Oct 16Oct 23$0.5679.8%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.88% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.54$0.91$2.45$32.55$37.456.88%
$36.00Oct 16$1.05$1.40$2.45$33.55$38.456.88%
$36.50Oct 16$0.85$1.70$2.55$33.95$39.057.16%
$34.00Oct 16$2.18$0.55$2.73$31.27$36.737.66%
$37.00Oct 16$0.69$2.05$2.74$34.26$39.747.69%
$37.50Oct 16$0.55$2.42$2.97$34.53$40.478.34%
$38.00Oct 16$0.44$2.81$3.25$34.75$41.259.12%
$33.00Oct 16$2.95$0.31$3.26$29.74$36.269.15%
$35.00Oct 23$2.11$1.43$3.54$31.46$38.549.94%
$38.50Oct 16$0.35$3.22$3.57$34.93$42.0710.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.44$0.09$0.53$30.47$38.53
$38.00$32.00Oct 16$0.44$0.17$0.61$31.39$38.61
$38.00$33.00Oct 16$0.44$0.31$0.75$32.25$38.75
$37.50$31.00Oct 16$0.55$0.09$0.64$30.36$38.14
$37.50$32.00Oct 16$0.55$0.17$0.72$31.28$38.22
$37.50$33.00Oct 16$0.55$0.31$0.86$32.14$38.36
$38.00$34.00Oct 16$0.44$0.55$0.99$33.01$38.99
$37.00$31.00Oct 16$0.69$0.09$0.78$30.22$37.78
$37.50$34.00Oct 16$0.55$0.55$1.10$32.90$38.60
$37.00$32.00Oct 16$0.69$0.17$0.86$31.14$37.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 13$0.70$0.3034%2.33$32.30$41.70
32/3341/42Oct 30$0.44$0.5649%0.79$32.56$41.44
31/3240/41Nov 6$0.51$0.4942%1.04$31.49$40.51
31/3241/42Nov 6$0.47$0.5346%0.89$31.53$41.47
30/3141/42Nov 13$0.49$0.5144%0.96$30.51$41.49
32/3340/41Nov 6$0.56$0.4436%1.27$32.44$40.56
32/3341/42Nov 6$0.52$0.4840%1.08$32.48$41.52
31/3241/42Nov 13$0.53$0.4739%1.13$31.47$41.53
30/3141/42Oct 30$0.31$0.6960%0.45$30.69$41.31
30/3140/41Nov 6$0.45$0.5546%0.82$30.55$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 23$0.07$0.9315%13.29
$34.00$35.00$36.00Oct 23$0.09$0.9118%10.11
$33.00$34.00$35.00Oct 16$0.13$0.8722%6.69
$34.00$35.00$36.00Oct 16$0.15$0.8526%5.67
$35.00$36.00$37.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 23$0.06$0.9415%15.67
$34.00$35.00$36.00Oct 16$0.13$0.8725%6.69
$32.00$33.00$34.00Oct 30$0.06$0.9413%15.67
$33.00$34.00$35.00Oct 16$0.12$0.8822%7.33
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.56$0.44
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.09$0.41
$41.50$42.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.07$0.93
$35.00$34.001:2Oct 16-$0.19$0.81
$36.00$35.001:2Oct 16-$0.42$0.58
$33.00$32.001:2Oct 23-$0.18$0.82
$31.00$30.001:2Oct 23-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.20%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.210.3912.3%6.20%18.50%1.1K5.5K
$39.00Nov 20$2.490.429.5%6.99%16.48%85958
$38.00Nov 20$2.810.466.7%7.89%14.57%290865
$37.00Nov 20$3.150.503.9%8.84%12.72%3761.6K
$41.00Nov 20$1.940.3515.1%5.45%20.55%2209.9K
$36.00Nov 20$3.550.541.1%9.97%11.03%340757
$42.00Nov 20$1.710.3217.9%4.80%22.71%1847.2K
$39.00Nov 13$2.070.419.5%5.81%15.30%2075
$38.00Nov 13$2.400.446.7%6.74%13.42%582
$37.00Nov 13$2.750.493.9%7.72%11.59%32137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,208
Total Puts 29,852
Put/Call Ratio 0.40
Net Difference 44,356

Prior's Put/Call Breakdown

Total Calls 77,518
Total Puts 36,083
Put/Call Ratio 0.47
Net Difference 41,435

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All