Tour v531
IREN
IREN LTD
$35.72 +1.49%
◀ 10/12 10:30 ▶

Option Volume

Detail
ℹ
Current (10/12 10:30am) 101,427
Calls: 72,030 (71%)
Puts: 29,397 (29%)
Prior (09/17) 111,838
Calls: 76,446 (68%)
Puts: 35,392 (32%)
Current vs Prior -9.31%
Calls: -5.78% (Calls)
Puts: -16.94% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -67.55%
Calls: -65.70%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:30am) $17.04M
Calls: $10.07M (59%)
Puts: $6.97M (41%)
Prior (09/17) $15.42M
Calls: $12.13M (79%)
Puts: $3.29M (21%)
Current vs Prior +10.52%
Calls: -17.03%
Puts: +112.20%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -73.81%
Calls: -77.07%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:30am) 0.41
Prior (09/17) 0.46
Current vs Prior -11.85%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:30am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.29% | 11.42%8.29% | 22.20%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +60.12% | +7.93%+60.12% | +11.23%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.51% | -15.85%-33.52% | -11.28%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +60.12% | +7.93%-15.45% | -5.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 2.23%
Calls: 2.48% | 1.83%
Puts: 3.70% | 2.63%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -31.64% | -46.52%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -59.62% | -68.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (72,030 calls vs 29,397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 62.782.80$2.790.7%1780.53270
$37.00Nov 62.352.38$2.371.3%210.48101
$38.00Nov 202.882.92$2.901.4%2770.47865
$39.00Nov 202.552.59$2.571.6%850.43958
$37.50Oct 160.570.58$0.571.8%1.2K0.313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 232.812.85$2.831.4%1340.62456
$40.00Nov 206.356.45$6.401.6%2.1K0.619.2K
$39.00Nov 205.605.70$5.651.8%60.572.2K
$42.00Nov 207.807.95$7.881.9%8010.672.4K
$37.00Oct 232.472.52$2.502.0%540.582.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.13$0.1216.7%3250.084.1K
$42.00Oct 160.080.09$0.0911.1%8410.068.4K
$40.00Oct 160.180.20$0.1910.5%8.1K0.1220.2K
$40.50Oct 160.140.17$0.1618.8%1970.101.2K
$39.50Oct 160.220.25$0.2412.5%6040.15722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.140.16$0.1513.3%2180.107.6K
$31.00Oct 160.080.09$0.0911.1%1490.064.6K
$33.00Oct 160.280.30$0.296.9%4.5K0.165.4K
$34.00Oct 160.510.53$0.523.8%1.8K0.266.3K
$29.00Oct 230.110.13$0.1216.7%170.06144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.557.00$6.786.6%--1.0031
$30.00Oct 165.606.00$5.806.9%190.941.4K
$31.00Oct 164.605.10$4.8510.3%130.93198
$29.00Oct 306.907.20$7.054.3%--0.9167
$30.00Oct 235.756.20$5.987.5%50.9189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.656.95$6.804.4%160.951.4K
$42.00Oct 166.156.50$6.335.5%110.944.5K
$41.50Oct 165.656.10$5.887.7%80.931.1K
$41.00Oct 165.205.60$5.407.4%740.926.6K
$40.50Oct 164.705.15$4.939.1%270.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 72.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.180.20$0.1910.5%8.1K0.1220.2K
$36.00Oct 161.081.11$1.102.7%5.2K0.495.6K
$38.00Oct 160.460.47$0.472.1%3.9K0.262.9K
$37.00Oct 160.710.73$0.722.8%3.9K0.365.9K
$39.00Oct 160.290.30$0.303.3%3.9K0.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.860.88$0.872.3%4.8K0.3813.7K
$33.00Oct 160.280.30$0.296.9%4.5K0.165.4K
$36.00Oct 161.321.37$1.353.7%3.0K0.514.6K
$40.00Nov 206.356.45$6.401.6%2.1K0.619.2K
$34.00Oct 160.510.53$0.523.8%1.8K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.7%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.3%72.7%13.2%6221.3K
$36.50Oct 16Oct 3080.0%71.8%11.4%1.6K2.3K
$37.50Oct 16Oct 3080.5%72.4%11.3%1.2K3.0K
$39.00Oct 16Nov 2083.0%81.4%1.9%3.9K4.8K
$33.00Oct 16Nov 2080.1%79.0%1.5%2901.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.3%72.7%13.2%1412.2K
$36.50Oct 16Oct 3080.0%71.8%11.4%1911.2K
$37.50Oct 16Oct 3080.5%72.4%11.3%392.9K
$39.00Oct 16Nov 2083.0%81.4%1.9%3812.1K
$33.00Oct 16Nov 2079.6%79.0%0.8%4.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.20$0.80$1.2072%0.67$33.20
$32.00$33.00Nov 20$0.55$0.45$0.5572%0.82$32.55
$35.00$36.00Nov 20$0.43$0.57$0.4359%1.33$35.43
$40.00$41.00Nov 20$0.25$0.75$0.2539%3.00$40.25
$38.00$39.00Nov 20$0.33$0.67$0.3347%2.03$38.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Oct 30$0.27$0.23$0.2758%0.85$37.23
$38.00$37.50Oct 23$0.32$0.18$0.3266%0.56$37.68
$37.00$36.50Oct 16$0.32$0.18$0.3264%0.56$36.68
$31.00$30.00Oct 30$0.15$0.85$0.1516%5.67$30.85
$32.00$31.00Oct 23$0.15$0.85$0.1517%5.67$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Oct 16$0.15$0.15$0.3564%0.43$37.15
$36.00$36.50Oct 16$0.21$0.21$0.2951%0.72$36.21
$39.00$39.50Oct 23$0.11$0.11$0.3973%0.28$39.11
$36.00$36.50Oct 23$0.22$0.22$0.2850%0.79$36.22
$36.50$37.00Oct 16$0.17$0.17$0.3358%0.52$36.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.47$0.47$0.5363%0.89$33.53
$35.00$34.00Nov 20$0.50$0.50$0.5059%1.00$34.50
$33.00$32.00Nov 20$0.41$0.41$0.5967%0.69$32.59
$30.00$29.00Nov 20$0.28$0.28$0.7279%0.39$29.72
$34.00$33.00Nov 20$0.44$0.44$0.5663%0.79$33.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.55, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5778.3%70.2%
$37.00Oct 16Oct 23$0.5780.4%72.4%
$36.50Oct 16Oct 23$0.5880.0%72.6%
$36.00Oct 16Oct 23$0.5979.6%72.3%
$37.50Oct 16Oct 23$0.5680.5%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5278.3%70.2%
$37.00Oct 16Oct 23$0.5380.4%72.4%
$36.50Oct 16Oct 23$0.5480.0%72.6%
$36.00Oct 16Oct 23$0.5579.6%72.3%
$37.50Oct 16Oct 23$0.5080.5%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.86% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.10$1.35$2.45$33.55$38.456.86%
$35.00Oct 16$1.61$0.87$2.48$32.52$37.486.94%
$36.50Oct 16$0.89$1.65$2.54$33.96$39.047.11%
$37.00Oct 16$0.72$1.97$2.69$34.31$39.697.53%
$34.00Oct 16$2.26$0.52$2.78$31.22$36.787.78%
$37.50Oct 16$0.57$2.33$2.90$34.60$40.408.12%
$38.00Oct 16$0.47$2.72$3.19$34.81$41.198.93%
$33.00Oct 16$3.05$0.29$3.34$29.66$36.349.35%
$38.50Oct 16$0.37$3.10$3.47$35.03$41.979.71%
$35.00Oct 23$2.18$1.39$3.57$31.43$38.579.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.47$0.09$0.56$30.44$38.56
$38.00$32.00Oct 16$0.47$0.15$0.62$31.38$38.62
$38.00$33.00Oct 16$0.47$0.29$0.76$32.24$38.76
$37.50$31.00Oct 16$0.57$0.09$0.66$30.34$38.16
$37.50$32.00Oct 16$0.57$0.15$0.72$31.28$38.22
$38.00$34.00Oct 16$0.47$0.52$0.99$33.01$38.99
$37.50$33.00Oct 16$0.57$0.29$0.86$32.14$38.36
$37.50$34.00Oct 16$0.57$0.52$1.09$32.91$38.59
$37.00$31.00Oct 16$0.72$0.09$0.81$30.19$37.81
$37.00$32.00Oct 16$0.72$0.15$0.87$31.13$37.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/41Nov 6$0.58$0.4236%1.38$32.42$40.58
32/3341/42Nov 6$0.53$0.4740%1.13$32.47$41.53
32/3341/42Nov 13$0.58$0.4235%1.38$32.42$41.58
33/3441/42Oct 30$0.50$0.5043%1.00$33.50$41.50
31/3241/42Nov 13$0.53$0.4740%1.13$31.47$41.53
31/3240/41Nov 6$0.51$0.4942%1.04$31.49$40.51
31/3241/42Oct 30$0.37$0.6355%0.59$31.63$41.37
29/3041/42Nov 13$0.44$0.5648%0.79$29.56$41.44
31/3241/42Nov 6$0.46$0.5446%0.85$31.54$41.46
32/3341/42Oct 30$0.42$0.5849%0.72$32.58$41.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.14$0.8625%6.14
$34.00$35.00$36.00Oct 23$0.10$0.9018%9.00
$34.00$35.00$36.00Oct 30$0.08$0.9214%11.50
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$35.00$36.00$37.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.13$0.8725%6.69
$31.00$32.00$33.00Oct 30$0.05$0.9511%19.00
$33.00$34.00$35.00Oct 16$0.12$0.8822%7.33
$32.00$33.00$34.00Oct 16$0.09$0.9116%10.11
$30.00$31.00$32.00Oct 23$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.17, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.59$0.41
$42.00$42.501:2Oct 16-$0.05$0.45
$40.50$41.001:2Oct 16-$0.08$0.42
$41.00$41.501:2Oct 16-$0.08$0.42
$41.50$42.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.17$0.83
$34.00$33.001:2Oct 16-$0.06$0.94
$36.00$35.001:2Oct 16-$0.39$0.61
$31.00$30.001:2Oct 23-$0.09$0.91
$32.00$31.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.14%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.550.439.2%7.14%16.32%85958
$38.00Nov 20$2.880.476.4%8.06%14.45%277865
$40.00Nov 20$2.250.3912.0%6.30%18.28%1.1K5.5K
$37.00Nov 20$3.250.513.6%9.10%12.68%3711.6K
$41.00Nov 20$2.000.3614.8%5.60%20.38%2129.9K
$36.00Nov 20$3.650.550.8%10.22%11.00%327757
$42.00Nov 20$1.700.3217.6%4.76%22.34%1847.2K
$38.00Nov 13$2.400.456.4%6.72%13.10%582
$39.00Nov 13$2.070.419.2%5.80%14.98%2075
$37.00Nov 13$2.780.493.6%7.78%11.37%32137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,030
Total Puts 29,397
Put/Call Ratio 0.41
Net Difference 42,633

Prior's Put/Call Breakdown

Total Calls 76,446
Total Puts 35,392
Put/Call Ratio 0.46
Net Difference 41,054

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All