Tour v531
IREN
IREN LTD
$35.64 +1.26%
◀ 10/12 10:25 ▶

Option Volume

Detail
ℹ
Current (10/12 10:25am) 96,883
Calls: 68,975 (71%)
Puts: 27,908 (29%)
Prior (09/17) 106,030
Calls: 74,967 (71%)
Puts: 31,063 (29%)
Current vs Prior -8.63%
Calls: -7.99% (Calls)
Puts: -10.16% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -69.00%
Calls: -67.16%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:25am) $16.17M
Calls: $9.55M (59%)
Puts: $6.61M (41%)
Prior (09/17) $15.07M
Calls: $11.87M (79%)
Puts: $3.20M (21%)
Current vs Prior +7.29%
Calls: -19.49%
Puts: +106.51%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -75.15%
Calls: -78.23%
Puts: -68.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:25am) 0.40
Prior (09/17) 0.41
Current vs Prior -2.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -6.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:25am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.28% | 11.45%8.28% | 22.19%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +59.94% | +8.18%+59.94% | +11.20%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.61% | -15.66%-33.59% | -11.30%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +59.94% | +8.18%-15.55% | -5.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 3.67%
Calls: 3.23% | 3.79%
Puts: 2.14% | 3.55%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -40.49% | -11.99%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -64.85% | -47.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (68,975 calls vs 27,908 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 62.332.35$2.340.9%150.47101
$40.00Nov 61.411.43$1.421.4%1490.331.3K
$38.00Oct 301.401.42$1.411.4%1220.38772
$37.00Oct 160.680.69$0.691.4%3.0K0.355.9K
$36.00Oct 161.051.07$1.061.9%4.9K0.475.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 62.462.48$2.470.8%1190.423.4K
$36.00Nov 203.803.85$3.831.3%150.464.2K
$38.00Oct 303.653.70$3.681.4%560.622.5K
$36.50Oct 161.681.71$1.691.8%1560.591.2K
$34.00Oct 160.530.54$0.541.9%1.5K0.286.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.12$0.128.3%2820.084.1K
$42.00Oct 160.080.09$0.0911.1%8390.068.4K
$39.50Oct 160.210.24$0.2213.6%5940.14722
$40.50Oct 160.140.15$0.156.7%1510.101.2K
$40.00Oct 160.170.18$0.185.6%7.9K0.1120.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.080.09$0.0911.1%1490.064.6K
$32.00Oct 160.140.17$0.1618.8%2100.107.6K
$30.00Oct 160.050.06$0.0616.7%2080.049.8K
$33.00Oct 160.290.30$0.303.3%4.5K0.175.4K
$34.00Oct 160.530.54$0.541.9%1.5K0.286.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.557.00$6.786.6%--0.9831
$30.00Oct 165.606.00$5.806.9%190.961.4K
$31.00Oct 164.605.05$4.829.3%130.94198
$30.00Oct 235.756.20$5.987.5%50.9189
$32.00Oct 163.604.10$3.8513.0%230.90199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.757.05$6.904.3%130.921.4K
$42.00Oct 166.406.65$6.533.8%90.924.5K
$41.50Oct 165.706.10$5.906.8%80.921.1K
$41.00Oct 165.355.60$5.484.6%740.916.6K
$40.50Oct 164.905.15$5.035.0%210.892.1K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 68.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.170.18$0.185.6%7.9K0.1120.2K
$36.00Oct 161.051.07$1.061.9%4.9K0.475.6K
$38.00Oct 160.430.45$0.444.5%3.8K0.252.9K
$39.00Oct 160.270.28$0.283.6%3.7K0.173.9K
$37.00Oct 160.680.69$0.691.4%3.0K0.355.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.880.90$0.892.2%4.7K0.4013.7K
$33.00Oct 160.290.30$0.303.3%4.5K0.175.4K
$36.00Oct 161.381.41$1.402.1%3.0K0.534.6K
$40.00Nov 206.406.55$6.482.3%1.7K0.619.2K
$34.00Oct 160.530.54$0.541.9%1.5K0.286.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.3%73.9%11.4%5831.3K
$37.50Oct 16Oct 3080.2%72.6%10.4%1.2K3.0K
$36.50Oct 16Oct 3079.3%72.4%9.5%1.6K2.3K
$33.00Oct 16Nov 2079.6%78.3%1.6%2801.1K
$34.00Oct 16Nov 2078.9%78.6%0.4%1523.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.2%73.8%11.4%1412.2K
$37.50Oct 16Oct 3080.1%72.6%10.3%332.9K
$36.50Oct 16Oct 3079.3%72.3%9.6%1891.2K
$33.00Oct 16Nov 2079.6%78.3%1.7%4.5K9.1K
$34.00Oct 16Nov 2078.9%78.5%0.5%1.5K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.20$0.80$1.2072%0.67$33.20
$36.00$37.00Nov 13$0.36$0.64$0.3653%1.78$36.36
$38.00$39.00Nov 20$0.29$0.71$0.2946%2.45$38.29
$41.00$42.00Nov 13$0.16$0.84$0.1632%5.25$41.16
$35.00$36.00Nov 20$0.43$0.57$0.4358%1.33$35.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 23$0.32$0.18$0.3273%0.56$38.68
$38.00$37.00Nov 13$0.52$0.48$0.5256%0.92$37.48
$36.50$36.00Oct 16$0.29$0.21$0.2959%0.72$36.21
$30.00$29.00Oct 30$0.11$0.89$0.1112%8.09$29.89
$32.00$31.00Oct 23$0.15$0.85$0.1518%5.67$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 16$0.21$0.21$0.2953%0.72$36.21
$37.00$37.50Oct 16$0.14$0.14$0.3665%0.39$37.14
$37.50$38.00Oct 16$0.11$0.11$0.3971%0.28$37.61
$37.00$37.50Oct 23$0.17$0.17$0.3359%0.52$37.17
$39.00$39.50Oct 30$0.13$0.13$0.3768%0.35$39.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.47$0.47$0.5363%0.89$33.53
$34.00$33.00Nov 20$0.47$0.47$0.5362%0.89$33.53
$35.00$34.00Nov 6$0.50$0.50$0.5058%1.00$34.50
$35.00$34.00Nov 13$0.50$0.50$0.5058%1.00$34.50
$33.00$32.00Nov 20$0.41$0.41$0.5967%0.69$32.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5678.1%69.9%
$36.00Oct 16Oct 23$0.5779.8%72.3%
$37.00Oct 16Oct 23$0.5679.8%73.1%
$36.50Oct 16Oct 23$0.5779.3%72.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5578.3%69.9%
$36.00Oct 16Oct 23$0.5779.8%72.3%
$37.00Oct 16Oct 23$0.5479.7%73.1%
$36.50Oct 16Oct 23$0.5779.3%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.85% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.55$0.89$2.44$32.56$37.446.85%
$36.00Oct 16$1.06$1.40$2.46$33.54$38.466.90%
$36.50Oct 16$0.85$1.69$2.54$33.96$39.047.13%
$34.00Oct 16$2.19$0.54$2.73$31.27$36.737.66%
$37.00Oct 16$0.69$2.04$2.73$34.27$39.737.66%
$37.50Oct 16$0.55$2.41$2.96$34.54$40.468.31%
$38.00Oct 16$0.44$2.78$3.22$34.78$41.229.03%
$33.00Oct 16$2.96$0.30$3.26$29.74$36.269.15%
$35.00Oct 23$2.11$1.44$3.55$31.45$38.559.96%
$38.50Oct 16$0.35$3.22$3.57$34.93$42.0710.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.44$0.09$0.53$30.47$38.53
$38.00$32.00Oct 16$0.44$0.16$0.60$31.40$38.60
$38.00$33.00Oct 16$0.44$0.30$0.74$32.26$38.74
$37.50$31.00Oct 16$0.55$0.09$0.64$30.36$38.14
$37.50$32.00Oct 16$0.55$0.16$0.71$31.29$38.21
$37.50$33.00Oct 16$0.55$0.30$0.85$32.15$38.35
$38.00$34.00Oct 16$0.44$0.54$0.98$33.02$38.98
$37.00$31.00Oct 16$0.69$0.09$0.78$30.22$37.78
$37.50$34.00Oct 16$0.55$0.54$1.09$32.91$38.59
$37.00$32.00Oct 16$0.69$0.16$0.85$31.15$37.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 6$0.56$0.4440%1.27$32.44$41.56
30/3141/42Nov 6$0.44$0.5650%0.79$30.56$41.44
32/3340/41Nov 6$0.58$0.4236%1.38$32.42$40.58
31/3241/42Oct 30$0.38$0.6255%0.61$31.62$41.38
32/3341/42Oct 30$0.44$0.5649%0.79$32.56$41.44
29/3041/42Nov 6$0.38$0.6254%0.61$29.62$41.38
30/3140/41Nov 6$0.46$0.5446%0.85$30.54$40.46
31/3241/42Nov 6$0.46$0.5446%0.85$31.54$41.46
29/3040/41Nov 6$0.40$0.6050%0.67$29.60$40.40
29/3041/42Oct 30$0.25$0.7565%0.33$29.75$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 6$0.05$0.9511%19.00
$34.00$35.00$36.00Oct 23$0.10$0.9018%9.00
$33.00$34.00$35.00Oct 16$0.13$0.8722%6.69
$34.00$35.00$36.00Oct 16$0.15$0.8525%5.67
$34.00$35.00$36.00Oct 30$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.06$0.9414%15.67
$33.00$34.00$35.00Oct 16$0.11$0.8922%8.09
$33.00$34.00$35.00Oct 23$0.08$0.9217%11.50
$35.00$36.00$37.00Nov 6$0.05$0.9511%19.00
$31.00$32.00$33.00Oct 30$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.57$0.43
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.09$0.41
$41.50$42.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.06$0.94
$35.00$34.001:2Oct 16-$0.19$0.81
$36.00$35.001:2Oct 16-$0.38$0.62
$31.00$30.001:2Oct 23-$0.09$0.91
$33.00$32.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.26%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.230.3912.2%6.26%18.49%1.1K5.5K
$39.00Nov 20$2.510.429.4%7.04%16.47%85958
$38.00Nov 20$2.830.466.6%7.94%14.56%277865
$41.00Nov 20$1.960.3515.0%5.50%20.54%2019.9K
$37.00Nov 20$3.150.503.8%8.84%12.65%3581.6K
$36.00Nov 20$3.600.541.0%10.10%11.11%304757
$42.00Nov 20$1.710.3217.9%4.80%22.64%1827.2K
$37.00Nov 13$2.780.493.8%7.80%11.62%32137
$38.00Nov 13$2.400.446.6%6.73%13.36%582
$39.00Nov 13$2.070.409.4%5.81%15.24%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,975
Total Puts 27,908
Put/Call Ratio 0.40
Net Difference 41,067

Prior's Put/Call Breakdown

Total Calls 74,967
Total Puts 31,063
Put/Call Ratio 0.41
Net Difference 43,904

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All