Tour v531
IREN
IREN LTD
$35.78 +1.69%
◀ 10/12 10:20 ▶

Option Volume

Detail
ℹ
Current (10/12 10:20am) 92,872
Calls: 66,692 (72%)
Puts: 26,180 (28%)
Prior (09/17) 103,052
Calls: 73,279 (71%)
Puts: 29,773 (29%)
Current vs Prior -9.88%
Calls: -8.99% (Calls)
Puts: -12.07% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -70.28%
Calls: -68.24%
Puts: -74.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:20am) $15.22M
Calls: $9.49M (62%)
Puts: $5.73M (38%)
Prior (09/17) $14.68M
Calls: $11.65M (79%)
Puts: $3.02M (21%)
Current vs Prior +3.68%
Calls: -18.58%
Puts: +89.49%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -76.61%
Calls: -78.38%
Puts: -72.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:20am) 0.39
Prior (09/17) 0.41
Current vs Prior -3.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -9.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:20am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.33% | 11.60%8.33% | 22.25%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +60.93% | +9.60%+60.93% | +11.47%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.06% | -14.55%-33.18% | -11.09%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +60.93% | +9.60%-15.02% | -5.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 4.81%
Calls: 2.99% | 4.89%
Puts: 3.05% | 4.74%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -33.19% | +15.35%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -60.54% | -31.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.49M). Extreme bullish P/C ratio of 0.39 - heavy call buying (66,692 calls vs 26,180 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.302.33$2.321.3%9950.395.5K
$34.00Oct 162.292.35$2.322.6%1480.742.8K
$36.00Oct 161.121.15$1.142.6%4.4K0.495.6K
$37.00Oct 160.740.76$0.752.7%3.0K0.375.9K
$35.00Oct 161.641.69$1.673.0%1.5K0.623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.306.40$6.351.6%1.2K0.619.2K
$37.50Oct 162.262.30$2.281.8%150.692.9K
$37.00Oct 302.882.95$2.922.4%340.551.8K
$36.50Oct 161.581.62$1.602.5%1560.571.2K
$42.00Nov 207.757.95$7.852.5%7980.682.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 160.150.17$0.1612.5%1510.101.2K
$41.00Oct 160.120.13$0.137.7%2620.084.1K
$42.00Oct 160.080.09$0.0911.1%8330.068.4K
$39.50Oct 160.230.25$0.248.3%5860.15722
$40.00Oct 160.190.20$0.205.0%7.9K0.1220.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.080.09$0.0911.1%1470.064.6K
$30.00Oct 160.050.06$0.0616.7%1350.049.8K
$32.00Oct 160.140.17$0.1618.8%2100.107.6K
$33.00Oct 160.270.29$0.287.1%4.4K0.165.4K
$34.00Oct 160.490.51$0.504.0%1.4K0.266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.657.10$6.886.5%--0.9831
$30.00Oct 165.706.10$5.906.8%190.961.4K
$31.00Oct 164.705.20$4.9510.1%130.94198
$30.00Oct 235.806.25$6.037.5%50.9189
$32.00Oct 163.804.20$4.0010.0%230.90199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.657.00$6.835.1%130.931.4K
$42.00Oct 166.156.45$6.304.8%90.924.5K
$41.50Oct 165.556.00$5.787.8%70.921.1K
$41.00Oct 165.255.50$5.384.6%340.916.6K
$40.50Oct 164.755.10$4.937.1%210.892.1K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 65.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.190.20$0.205.0%7.9K0.1220.2K
$36.00Oct 161.121.15$1.142.6%4.4K0.495.6K
$38.00Oct 160.470.49$0.484.2%3.8K0.272.9K
$39.00Oct 160.300.31$0.313.2%3.7K0.183.9K
$37.00Oct 160.740.76$0.752.7%3.0K0.375.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.820.85$0.843.6%4.7K0.3813.7K
$33.00Oct 160.270.29$0.287.1%4.4K0.165.4K
$36.00Oct 161.291.33$1.313.1%3.0K0.514.6K
$35.00Oct 301.781.86$1.824.4%1.4K0.418.1K
$34.00Oct 160.490.51$0.504.0%1.4K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.7%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3083.7%73.7%13.5%602722
$38.50Oct 16Oct 3082.2%72.9%12.7%5751.3K
$37.50Oct 16Oct 3080.8%72.2%11.9%1.1K3.0K
$36.50Oct 16Oct 3079.2%72.1%9.8%1.6K2.3K
$33.00Oct 16Nov 2080.9%78.3%3.3%2791.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3083.9%73.9%13.6%831.6K
$38.50Oct 16Oct 3082.4%73.1%12.7%1152.2K
$37.50Oct 16Oct 3081.0%72.4%12.0%192.9K
$36.50Oct 16Oct 3079.5%72.3%10.0%1891.2K
$33.00Oct 16Nov 2080.8%78.3%3.1%4.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.64, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.22$0.78$1.2272%0.64$33.22
$36.00$37.00Nov 20$0.39$0.61$0.3954%1.56$36.39
$41.00$42.00Nov 13$0.18$0.82$0.1833%4.56$41.18
$39.00$40.00Nov 20$0.28$0.72$0.2843%2.57$39.28
$38.00$39.00Nov 20$0.33$0.67$0.3346%2.03$38.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Oct 23$0.26$0.24$0.2654%0.92$36.24
$35.00$34.00Nov 13$0.39$0.61$0.3942%1.56$34.61
$36.50$36.00Oct 30$0.26$0.24$0.2652%0.92$36.24
$33.00$32.00Oct 16$0.12$0.88$0.1216%7.33$32.88
$37.00$36.50Oct 16$0.32$0.18$0.3263%0.56$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Oct 16$0.13$0.13$0.3768%0.35$37.63
$36.50$37.00Oct 16$0.18$0.18$0.3257%0.56$36.68
$36.00$36.50Oct 16$0.21$0.21$0.2951%0.72$36.21
$37.50$38.00Oct 23$0.16$0.16$0.3462%0.47$37.66
$36.00$36.50Oct 23$0.22$0.22$0.2849%0.79$36.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.47$0.47$0.5363%0.89$33.53
$30.00$29.00Nov 13$0.27$0.27$0.7381%0.37$29.73
$34.00$33.00Nov 20$0.45$0.45$0.5563%0.82$33.55
$31.00$30.00Nov 20$0.31$0.31$0.6975%0.45$30.69
$33.00$32.00Nov 13$0.38$0.38$0.6268%0.61$32.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5878.5%70.3%
$37.50Oct 16Oct 23$0.5480.8%73.1%
$37.00Oct 16Oct 23$0.5780.7%73.2%
$36.00Oct 16Oct 23$0.5979.9%73.1%
$36.50Oct 16Oct 23$0.5879.2%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Oct 23$0.5381.0%72.9%
$37.00Oct 16Oct 23$0.5581.0%73.0%
$35.00Oct 16Oct 23$0.5478.2%70.5%
$36.00Oct 16Oct 23$0.5980.2%72.9%
$36.50Oct 16Oct 23$0.5679.5%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.85% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.14$1.31$2.45$33.55$38.456.85%
$35.00Oct 16$1.67$0.84$2.51$32.49$37.517.02%
$36.50Oct 16$0.93$1.60$2.53$33.97$39.037.07%
$37.00Oct 16$0.75$1.92$2.67$34.33$39.677.46%
$34.00Oct 16$2.32$0.50$2.82$31.18$36.827.88%
$37.50Oct 16$0.61$2.28$2.89$34.61$40.398.08%
$38.00Oct 16$0.48$2.66$3.14$34.86$41.148.78%
$33.00Oct 16$3.08$0.28$3.36$29.64$36.369.39%
$38.50Oct 16$0.38$3.08$3.46$35.04$41.969.67%
$35.00Oct 23$2.25$1.38$3.63$31.37$38.6310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.48$0.09$0.57$30.43$38.57
$38.00$32.00Oct 16$0.48$0.16$0.64$31.36$38.64
$38.00$33.00Oct 16$0.48$0.28$0.76$32.24$38.76
$37.50$31.00Oct 16$0.61$0.09$0.70$30.30$38.20
$37.50$32.00Oct 16$0.61$0.16$0.77$31.23$38.27
$38.00$34.00Oct 16$0.48$0.50$0.98$33.02$38.98
$37.50$33.00Oct 16$0.61$0.28$0.89$32.11$38.39
$37.50$34.00Oct 16$0.61$0.50$1.11$32.89$38.61
$37.00$31.00Oct 16$0.75$0.09$0.84$30.16$37.84
$37.00$32.00Oct 16$0.75$0.16$0.91$31.09$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 6$0.56$0.4440%1.27$32.44$41.56
33/3441/42Oct 30$0.53$0.4742%1.13$33.47$41.53
31/3241/42Oct 30$0.38$0.6255%0.61$31.62$41.38
32/3340/41Nov 6$0.57$0.4336%1.33$32.43$40.57
29/3041/42Nov 6$0.39$0.6154%0.64$29.61$41.39
29/3041/42Nov 13$0.45$0.5548%0.82$29.55$41.45
30/3141/42Nov 6$0.43$0.5750%0.75$30.57$41.43
31/3241/42Nov 6$0.47$0.5345%0.89$31.53$41.47
32/3341/42Oct 30$0.42$0.5849%0.72$32.58$41.42
32/3341/42Nov 13$0.56$0.4435%1.27$32.44$41.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.07$0.9318%13.29
$34.00$35.00$36.00Oct 16$0.12$0.8825%7.33
$34.00$35.00$36.00Oct 30$0.06$0.9414%15.67
$33.00$34.00$35.00Oct 16$0.11$0.8921%8.09
$31.00$32.00$33.00Oct 30$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 23$0.07$0.9316%13.29
$34.00$35.00$36.00Oct 16$0.13$0.8725%6.69
$33.00$34.00$35.00Oct 16$0.12$0.8821%7.33
$38.00$39.00$40.00Nov 6$0.05$0.959%19.00
$30.00$31.00$32.00Oct 23$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.16, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.07$0.43
$35.00$36.001:2Oct 16-$0.61$0.39
$41.50$42.001:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.16$0.84
$34.00$33.001:2Oct 16-$0.06$0.94
$36.00$35.001:2Oct 16-$0.37$0.63
$31.00$30.001:2Oct 23-$0.09$0.91
$32.00$31.001:2Oct 23-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.43%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.300.3911.8%6.43%18.22%9955.5K
$39.00Nov 20$2.540.439.0%7.10%16.10%85958
$38.00Nov 20$2.870.466.2%8.02%14.23%277865
$41.00Nov 20$2.000.3614.6%5.59%20.18%1949.9K
$37.00Nov 20$3.250.503.4%9.08%12.49%3071.6K
$36.00Nov 20$3.650.540.6%10.20%10.82%284757
$42.00Nov 20$1.740.3217.4%4.86%22.25%1647.2K
$40.00Nov 13$1.870.3711.8%5.23%17.02%36522
$38.00Nov 13$2.400.456.2%6.71%12.91%582
$39.00Nov 13$2.070.419.0%5.79%14.78%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,692
Total Puts 26,180
Put/Call Ratio 0.39
Net Difference 40,512

Prior's Put/Call Breakdown

Total Calls 73,279
Total Puts 29,773
Put/Call Ratio 0.41
Net Difference 43,506

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All