Tour v531
IREN
IREN LTD
$35.90 +2.02%
◀ 10/12 10:15 ▶

Option Volume

Detail
ℹ
Current (10/12 10:15am) 88,686
Calls: 64,185 (72%)
Puts: 24,501 (28%)
Prior (09/17) 99,625
Calls: 70,304 (71%)
Puts: 29,321 (29%)
Current vs Prior -10.98%
Calls: -8.70% (Calls)
Puts: -16.44% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -71.62%
Calls: -69.44%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:15am) $14.23M
Calls: $9.14M (64%)
Puts: $5.09M (36%)
Prior (09/17) $14.09M
Calls: $11.11M (79%)
Puts: $2.98M (21%)
Current vs Prior +1.03%
Calls: -17.70%
Puts: +70.86%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -78.12%
Calls: -79.17%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:15am) 0.38
Prior (09/17) 0.42
Current vs Prior -8.47%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -11.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:15am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.36% | 11.50%8.36% | 22.20%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +61.47% | +8.71%+61.47% | +11.24%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -11.77% | -15.25%-32.96% | -11.28%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +61.47% | +8.71%-14.74% | -5.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 4.13%
Calls: 4.05% | 3.95%
Puts: 3.94% | 4.32%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -11.50% | -0.96%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -47.73% | -40.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.14M). Extreme bullish P/C ratio of 0.38 - heavy call buying (64,185 calls vs 24,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.181.20$1.191.7%4.2K0.505.6K
$38.00Oct 160.500.51$0.512.0%3.7K0.272.9K
$35.00Nov 204.204.30$4.252.4%850.595.7K
$37.00Oct 160.780.80$0.792.5%2.9K0.385.9K
$36.00Nov 62.892.97$2.932.7%710.54270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.256.40$6.332.4%9560.609.2K
$35.00Oct 160.800.82$0.812.5%4.6K0.3713.7K
$42.00Nov 207.707.90$7.802.6%7980.672.4K
$37.00Oct 161.841.89$1.872.7%1420.626.6K
$39.00Nov 205.505.65$5.582.7%60.572.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.080.09$0.0911.1%8270.068.4K
$41.50Oct 160.100.12$0.1118.2%2140.071.2K
$43.00Oct 160.060.07$0.0714.3%1530.042.2K
$40.50Oct 160.160.17$0.175.9%1400.111.2K
$40.00Oct 160.200.21$0.214.8%7.6K0.1320.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.080.09$0.0911.1%1470.064.6K
$32.00Oct 160.140.16$0.1513.3%1710.107.6K
$30.00Oct 160.050.06$0.0616.7%1050.049.8K
$33.00Oct 160.260.27$0.273.7%4.4K0.165.4K
$34.00Oct 160.470.50$0.496.1%1.3K0.256.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.757.10$6.935.1%--1.0031
$30.00Oct 165.706.10$5.906.8%190.941.4K
$31.00Oct 164.705.10$4.908.2%100.93198
$30.00Oct 235.806.25$6.037.5%50.9289
$29.00Oct 307.057.35$7.204.2%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 167.007.45$7.236.2%130.952.2K
$42.50Oct 166.607.00$6.805.9%130.951.4K
$42.00Oct 166.056.50$6.287.2%90.944.5K
$41.50Oct 165.556.00$5.787.8%70.931.1K
$41.00Oct 165.155.40$5.284.7%340.916.6K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 63.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.200.21$0.214.8%7.6K0.1320.2K
$36.00Oct 161.181.20$1.191.7%4.2K0.505.6K
$38.00Oct 160.500.51$0.512.0%3.7K0.272.9K
$39.00Oct 160.320.33$0.333.0%3.6K0.193.9K
$37.00Oct 160.780.80$0.792.5%2.9K0.385.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.800.82$0.812.5%4.6K0.3713.7K
$33.00Oct 160.260.27$0.273.7%4.4K0.165.4K
$36.00Oct 161.251.30$1.273.9%3.0K0.504.6K
$35.00Oct 301.781.86$1.824.4%1.4K0.418.1K
$34.00Oct 160.470.50$0.496.1%1.3K0.256.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.3%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3084.5%73.6%14.8%577722
$38.50Oct 16Oct 3082.5%73.0%13.0%5431.3K
$37.50Oct 16Oct 3081.0%73.2%10.7%1.1K3.0K
$36.50Oct 16Oct 3080.0%72.5%10.5%1.6K2.3K
$36.00Oct 16Nov 2080.2%78.3%2.4%4.5K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3084.5%73.6%14.8%811.6K
$38.50Oct 16Oct 3082.5%73.0%13.0%1152.2K
$37.50Oct 16Oct 3081.0%73.2%10.7%192.9K
$36.50Oct 16Oct 3080.0%72.5%10.5%1881.2K
$36.00Oct 16Nov 2080.2%78.3%2.4%3.0K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.71, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.17$0.83$1.1772%0.71$33.17
$34.00$35.00Nov 20$0.47$0.53$0.4763%1.13$34.47
$35.00$36.00Nov 6$0.42$0.58$0.4259%1.38$35.42
$37.00$38.00Nov 20$0.35$0.65$0.3551%1.86$37.35
$32.00$33.00Nov 20$0.58$0.42$0.5872%0.72$32.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Oct 30$0.27$0.23$0.2757%0.85$37.23
$37.50$37.00Oct 23$0.30$0.20$0.3061%0.67$37.20
$37.00$36.50Oct 16$0.31$0.19$0.3162%0.61$36.69
$31.00$30.00Oct 23$0.10$0.90$0.1012%9.00$30.90
$30.00$29.00Oct 30$0.11$0.89$0.1112%8.09$29.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 16$0.23$0.23$0.2750%0.85$36.23
$38.00$38.50Oct 16$0.11$0.11$0.3973%0.28$38.11
$37.00$37.50Oct 16$0.16$0.16$0.3462%0.47$37.16
$39.00$39.50Oct 23$0.11$0.11$0.3972%0.28$39.11
$37.50$38.00Oct 16$0.12$0.12$0.3868%0.32$37.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.49$0.49$0.5163%0.96$33.51
$34.00$33.00Nov 20$0.46$0.46$0.5463%0.85$33.54
$32.00$31.00Nov 20$0.36$0.36$0.6472%0.56$31.64
$32.00$31.00Nov 13$0.34$0.34$0.6672%0.52$31.66
$35.00$34.00Nov 20$0.48$0.48$0.5259%0.92$34.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5579.0%71.0%
$37.50Oct 16Oct 23$0.5581.0%73.2%
$37.00Oct 16Oct 23$0.5780.5%73.0%
$36.00Oct 16Oct 23$0.5980.2%72.9%
$36.50Oct 16Oct 23$0.6080.0%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5579.0%71.0%
$37.50Oct 16Oct 23$0.5181.0%73.2%
$37.00Oct 16Oct 23$0.5780.5%73.0%
$36.00Oct 16Oct 23$0.5880.2%72.9%
$36.50Oct 16Oct 23$0.5780.0%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.85% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.19$1.27$2.46$33.54$38.466.85%
$36.50Oct 16$0.96$1.56$2.52$33.98$39.027.02%
$35.00Oct 16$1.73$0.81$2.54$32.46$37.547.08%
$37.00Oct 16$0.79$1.87$2.66$34.34$39.667.41%
$37.50Oct 16$0.63$2.23$2.86$34.64$40.367.97%
$34.00Oct 16$2.41$0.49$2.90$31.10$36.908.08%
$38.00Oct 16$0.51$2.60$3.11$34.89$41.118.66%
$38.50Oct 16$0.40$3.03$3.43$35.07$41.939.55%
$33.00Oct 16$3.18$0.27$3.45$29.55$36.459.61%
$36.00Oct 23$1.78$1.85$3.63$32.37$39.6310.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$31.00Oct 16$0.40$0.09$0.49$30.51$38.99
$38.50$32.00Oct 16$0.40$0.15$0.55$31.45$39.05
$38.50$33.00Oct 16$0.40$0.27$0.67$32.33$39.17
$38.00$31.00Oct 16$0.51$0.09$0.60$30.40$38.60
$38.00$32.00Oct 16$0.51$0.15$0.66$31.34$38.66
$38.00$33.00Oct 16$0.51$0.27$0.78$32.22$38.78
$38.50$34.00Oct 16$0.40$0.49$0.89$33.11$39.39
$37.50$31.00Oct 16$0.63$0.09$0.72$30.28$38.22
$37.50$32.00Oct 16$0.63$0.15$0.78$31.22$38.28
$38.00$34.00Oct 16$0.51$0.49$1.00$33.00$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Nov 13$0.58$0.4239%1.38$31.42$41.58
32/3342/43Nov 6$0.53$0.4744%1.13$32.47$42.53
29/3041/42Nov 13$0.49$0.5147%0.96$29.51$41.49
32/3340/41Nov 6$0.60$0.4036%1.50$32.40$40.60
30/3141/42Nov 13$0.52$0.4843%1.08$30.48$41.52
31/3242/43Nov 20$0.56$0.4439%1.27$31.44$42.56
31/3242/43Nov 6$0.45$0.5548%0.82$31.55$42.45
29/3042/43Nov 6$0.36$0.6457%0.56$29.64$42.36
32/3341/42Oct 30$0.44$0.5649%0.79$32.56$41.44
30/3142/43Nov 6$0.40$0.6053%0.67$30.60$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.09$0.9121%10.11
$33.00$34.00$35.00Oct 30$0.07$0.9313%13.29
$34.00$35.00$36.00Oct 16$0.14$0.8625%6.14
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$30.00$31.00$32.00Oct 30$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.10$0.9021%9.00
$32.00$33.00$34.00Oct 23$0.07$0.9314%13.29
$34.00$35.00$36.00Oct 23$0.09$0.9117%10.11
$34.00$35.00$36.00Oct 16$0.14$0.8625%6.14
$34.00$35.00$36.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Oct 16-$0.05$0.45
$41.50$42.001:2Oct 16-$0.07$0.43
$41.00$41.501:2Oct 16-$0.08$0.42
$42.50$43.001:2Oct 16-$0.07$0.43
$40.50$41.001:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.05$0.95
$35.00$34.001:2Oct 16-$0.17$0.83
$36.00$35.001:2Oct 16-$0.35$0.65
$31.00$30.001:2Oct 23-$0.08$0.92
$30.00$29.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.46%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.320.4011.4%6.46%17.88%9135.5K
$39.00Nov 20$2.600.438.6%7.24%15.88%55958
$38.00Nov 20$2.940.475.8%8.19%14.04%214865
$41.00Nov 20$2.030.3614.2%5.65%19.86%1549.9K
$37.00Nov 20$3.250.513.1%9.05%12.12%3071.6K
$42.00Nov 20$1.770.3317.0%4.93%21.92%1647.2K
$36.00Nov 20$3.700.550.3%10.31%10.58%284757
$43.00Nov 20$1.580.3019.8%4.40%24.18%271.1K
$40.00Nov 13$1.870.3711.4%5.21%16.63%29522
$38.00Nov 13$2.400.455.8%6.69%12.53%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,185
Total Puts 24,501
Put/Call Ratio 0.38
Net Difference 39,684

Prior's Put/Call Breakdown

Total Calls 70,304
Total Puts 29,321
Put/Call Ratio 0.42
Net Difference 40,983

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All