Tour v531
IREN
IREN LTD
$35.79 +1.71%
◀ 10/12 10:10 ▶

Option Volume

Detail
ℹ
Current (10/12 10:10am) 84,335
Calls: 60,721 (72%)
Puts: 23,614 (28%)
Prior (09/17) 95,862
Calls: 67,784 (71%)
Puts: 28,078 (29%)
Current vs Prior -12.02%
Calls: -10.42% (Calls)
Puts: -15.90% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -73.02%
Calls: -71.09%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:10am) $13.52M
Calls: $8.53M (63%)
Puts: $4.98M (37%)
Prior (09/17) $12.95M
Calls: $10.10M (78%)
Puts: $2.86M (22%)
Current vs Prior +4.35%
Calls: -15.48%
Puts: +74.43%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -79.23%
Calls: -80.56%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:10am) 0.39
Prior (09/17) 0.41
Current vs Prior -6.12%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -10.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:10am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.30% | 11.54%8.30% | 22.30%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +60.35% | +9.04%+60.35% | +11.72%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.38% | -14.98%-33.42% | -10.89%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +60.35% | +9.04%-15.33% | -4.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 3.68%
Calls: 1.82% | 3.11%
Puts: 3.79% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -37.83% | -11.75%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -63.28% | -47.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.53M). Extreme bullish P/C ratio of 0.39 - heavy call buying (60,721 calls vs 23,614 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.131.14$1.130.9%3.9K0.495.6K
$37.00Oct 160.750.76$0.761.3%2.8K0.375.9K
$35.00Oct 161.641.67$1.651.8%1.2K0.623.4K
$38.00Oct 160.480.49$0.492.0%3.3K0.262.9K
$34.00Oct 162.292.36$2.333.0%1180.742.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 204.304.40$4.352.3%10.495.4K
$40.00Nov 206.306.45$6.382.4%9550.619.2K
$37.00Oct 302.912.98$2.952.4%160.551.8K
$38.00Nov 64.104.20$4.152.4%370.57873
$42.00Nov 207.757.95$7.852.5%7950.672.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.080.09$0.0911.1%8260.068.4K
$41.00Oct 160.120.13$0.137.7%1960.084.1K
$40.00Oct 160.190.20$0.205.0%7.4K0.1220.2K
$40.50Oct 160.150.17$0.1612.5%1330.101.2K
$39.50Oct 160.240.26$0.258.0%5460.15722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.080.09$0.0911.1%1420.064.6K
$32.00Oct 160.140.15$0.156.7%1540.107.6K
$30.00Oct 160.050.06$0.0616.7%990.049.8K
$33.00Oct 160.270.28$0.283.6%4.4K0.165.4K
$34.00Oct 160.490.51$0.504.0%1.2K0.266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.456.95$6.707.5%--0.9731
$30.00Oct 165.455.95$5.708.8%190.961.4K
$31.00Oct 164.605.00$4.808.3%100.94198
$30.00Oct 235.656.15$5.908.5%50.9289
$29.00Oct 306.907.20$7.054.3%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.707.00$6.854.4%110.931.4K
$42.00Oct 166.156.65$6.407.8%90.934.5K
$41.50Oct 165.706.25$5.989.2%70.921.1K
$41.00Oct 165.255.50$5.384.6%340.916.6K
$40.50Oct 164.755.05$4.906.1%200.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 59.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.190.20$0.205.0%7.4K0.1220.2K
$36.00Oct 161.131.14$1.130.9%3.9K0.495.6K
$39.00Oct 160.300.31$0.313.2%3.4K0.183.9K
$38.00Oct 160.480.49$0.492.0%3.3K0.262.9K
$37.00Oct 160.750.76$0.761.3%2.8K0.375.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.820.85$0.843.6%4.4K0.3813.7K
$33.00Oct 160.270.28$0.283.6%4.4K0.165.4K
$36.00Oct 161.291.34$1.323.8%2.8K0.514.6K
$35.00Oct 301.821.88$1.853.2%1.4K0.418.1K
$34.00Oct 160.490.51$0.504.0%1.2K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.7%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.3%73.2%12.4%4841.3K
$37.50Oct 16Oct 3080.3%72.6%10.6%8253.0K
$36.50Oct 16Oct 3079.3%72.6%9.3%1.5K2.3K
$33.00Oct 16Nov 2080.3%78.6%2.2%2641.1K
$39.00Oct 16Nov 2083.0%82.1%1.0%3.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3084.2%73.8%14.1%801.6K
$38.50Oct 16Oct 3082.3%73.2%12.4%742.2K
$37.50Oct 16Oct 3080.3%72.6%10.6%192.9K
$36.50Oct 16Oct 3079.3%72.6%9.3%1881.2K
$33.00Oct 16Nov 2080.3%78.6%2.2%4.4K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.74, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.15$0.85$1.1572%0.74$33.15
$33.00$34.00Oct 23$0.56$0.44$0.5676%0.79$33.56
$37.00$38.00Nov 13$0.32$0.68$0.3249%2.13$37.32
$36.00$37.00Nov 20$0.39$0.61$0.3954%1.56$36.39
$35.00$36.00Nov 6$0.42$0.58$0.4258%1.38$35.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 23$0.32$0.18$0.3278%0.56$39.68
$36.50$36.00Oct 16$0.28$0.22$0.2858%0.79$36.22
$32.00$31.00Oct 23$0.14$0.86$0.1417%6.14$31.86
$37.00$36.50Oct 23$0.30$0.20$0.3058%0.67$36.70
$31.00$30.00Oct 30$0.15$0.85$0.1517%5.67$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 13$0.32$0.32$0.6866%0.47$41.32
$38.50$39.00Oct 23$0.15$0.15$0.3569%0.43$38.65
$37.00$37.50Oct 16$0.15$0.15$0.3563%0.43$37.15
$37.50$38.00Oct 16$0.12$0.12$0.3869%0.32$37.62
$37.00$37.50Oct 23$0.18$0.18$0.3258%0.56$37.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.46$0.46$0.5463%0.85$33.54
$33.00$32.00Nov 13$0.40$0.40$0.6067%0.67$32.60
$32.00$31.00Nov 13$0.35$0.35$0.6572%0.54$31.65
$35.00$34.00Nov 20$0.49$0.49$0.5159%0.96$34.51
$31.00$30.00Nov 13$0.30$0.30$0.7076%0.43$30.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.6079.0%70.9%
$37.50Oct 16Oct 23$0.5380.3%72.8%
$37.00Oct 16Oct 23$0.5680.1%72.8%
$36.00Oct 16Oct 23$0.5979.8%72.7%
$36.50Oct 16Oct 23$0.5879.3%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5579.0%70.9%
$37.50Oct 16Oct 23$0.5380.3%72.8%
$37.00Oct 16Oct 23$0.5380.1%72.8%
$36.00Oct 16Oct 23$0.5679.8%72.7%
$36.50Oct 16Oct 23$0.5779.3%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.85% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.13$1.32$2.45$33.55$38.456.85%
$35.00Oct 16$1.65$0.84$2.49$32.51$37.496.96%
$36.50Oct 16$0.93$1.60$2.53$33.97$39.037.07%
$37.00Oct 16$0.76$1.94$2.70$34.30$39.707.54%
$34.00Oct 16$2.33$0.50$2.83$31.17$36.837.91%
$37.50Oct 16$0.61$2.28$2.89$34.61$40.398.07%
$38.00Oct 16$0.49$2.65$3.14$34.86$41.148.77%
$33.00Oct 16$3.10$0.28$3.38$29.62$36.389.44%
$38.50Oct 16$0.39$3.08$3.47$35.03$41.979.70%
$36.00Oct 23$1.72$1.88$3.60$32.40$39.6010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.49$0.09$0.58$30.42$38.58
$38.00$32.00Oct 16$0.49$0.15$0.64$31.36$38.64
$38.00$33.00Oct 16$0.49$0.28$0.77$32.23$38.77
$37.50$31.00Oct 16$0.61$0.09$0.70$30.30$38.20
$37.50$32.00Oct 16$0.61$0.15$0.76$31.24$38.26
$38.00$34.00Oct 16$0.49$0.50$0.99$33.01$38.99
$37.50$33.00Oct 16$0.61$0.28$0.89$32.11$38.39
$37.50$34.00Oct 16$0.61$0.50$1.11$32.89$38.61
$37.00$31.00Oct 16$0.76$0.09$0.85$30.15$37.85
$37.00$32.00Oct 16$0.76$0.15$0.91$31.09$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.57, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 13$0.72$0.2834%2.57$32.28$41.72
31/3241/42Nov 13$0.67$0.3338%2.03$31.33$41.67
30/3141/42Nov 13$0.62$0.3843%1.63$30.38$41.62
29/3041/42Nov 13$0.56$0.4447%1.27$29.44$41.56
31/3240/41Nov 6$0.56$0.4441%1.27$31.44$40.56
32/3340/41Nov 6$0.60$0.4036%1.50$32.40$40.60
31/3241/42Nov 6$0.50$0.5045%1.00$31.50$41.50
33/3441/42Oct 30$0.52$0.4842%1.08$33.48$41.52
29/3040/41Nov 6$0.44$0.5650%0.79$29.56$40.44
32/3341/42Nov 6$0.54$0.4640%1.17$32.46$41.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.06$0.9418%15.67
$33.00$34.00$35.00Oct 16$0.09$0.9122%10.11
$32.00$33.00$34.00Oct 30$0.05$0.9513%19.00
$31.00$32.00$33.00Oct 30$0.07$0.9311%13.29
$38.00$39.00$40.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.09$0.9118%10.11
$33.00$34.00$35.00Oct 16$0.12$0.8822%7.33
$34.00$35.00$36.00Oct 16$0.14$0.8625%6.14
$32.00$33.00$34.00Oct 16$0.09$0.9117%10.11
$33.00$34.00$35.00Oct 23$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.07$0.43
$35.00$36.001:2Oct 16-$0.61$0.39
$41.50$42.001:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.16$0.84
$34.00$33.001:2Oct 16-$0.06$0.94
$36.00$35.001:2Oct 16-$0.36$0.64
$33.00$32.001:2Oct 23-$0.22$0.78
$32.00$31.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.15%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.560.439.0%7.15%16.12%51958
$38.00Nov 20$2.890.476.2%8.07%14.25%205865
$40.00Nov 20$2.270.3911.8%6.34%18.11%8895.5K
$41.00Nov 20$2.000.3614.6%5.59%20.15%1469.9K
$37.00Nov 20$3.250.513.4%9.08%12.46%3061.6K
$42.00Nov 20$1.760.3317.4%4.92%22.27%1627.2K
$36.00Nov 20$3.650.550.6%10.20%10.79%252757
$40.00Nov 13$1.910.3711.8%5.34%17.10%23522
$38.00Nov 13$2.400.456.2%6.71%12.88%582
$39.00Nov 13$2.050.419.0%5.73%14.70%475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,721
Total Puts 23,614
Put/Call Ratio 0.39
Net Difference 37,107

Prior's Put/Call Breakdown

Total Calls 67,784
Total Puts 28,078
Put/Call Ratio 0.41
Net Difference 39,706

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All