Tour v531
IREN
IREN LTD
$35.52 +0.94%
◀ 10/12 10:05 ▶

Option Volume

Detail
ℹ
Current (10/12 10:05am) 78,121
Calls: 57,130 (73%)
Puts: 20,991 (27%)
Prior (09/17) 91,224
Calls: 64,025 (70%)
Puts: 27,199 (30%)
Current vs Prior -14.36%
Calls: -10.77% (Calls)
Puts: -22.82% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -75.00%
Calls: -72.80%
Puts: -79.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:05am) $12.53M
Calls: $7.62M (61%)
Puts: $4.90M (39%)
Prior (09/17) $12.18M
Calls: $9.42M (77%)
Puts: $2.76M (23%)
Current vs Prior +2.85%
Calls: -19.04%
Puts: +77.39%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -80.75%
Calls: -82.63%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:05am) 0.37
Prior (09/17) 0.42
Current vs Prior -13.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -15.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:05am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.31% | 11.54%8.31% | 22.55%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +60.48% | +9.07%+60.48% | +12.99%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.31% | -14.96%-33.37% | -9.88%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +60.48% | +9.07%-15.26% | -3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.42%
Calls: 1.34% | 3.35%
Puts: 3.42% | 3.48%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -47.35% | -17.99%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -68.90% | -51.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.62M). Extreme bullish P/C ratio of 0.37 - heavy call buying (57,130 calls vs 20,991 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.001.01$1.001.0%3.2K0.465.6K
$35.00Oct 161.481.50$1.491.3%1.1K0.593.4K
$37.00Oct 160.650.66$0.661.5%2.7K0.345.9K
$37.00Oct 231.191.21$1.201.7%5720.40380
$41.00Nov 201.972.01$1.992.0%1450.359.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.957.10$7.032.1%40.931.4K
$40.00Nov 206.456.60$6.532.3%9540.619.2K
$38.00Oct 162.832.90$2.872.4%450.766.3K
$32.00Nov 201.952.00$1.982.5%220.302.4K
$39.00Nov 205.755.90$5.832.6%20.582.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.12$0.128.3%1940.084.1K
$40.50Oct 160.140.15$0.156.7%1210.101.2K
$42.00Oct 160.080.09$0.0911.1%8260.068.4K
$40.00Oct 160.170.18$0.185.6%7.2K0.1120.2K
$39.50Oct 160.210.22$0.224.5%4810.14722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.160.18$0.1711.8%1430.117.6K
$30.00Oct 160.050.06$0.0616.7%980.049.8K
$33.00Oct 160.310.32$0.323.1%3.3K0.185.4K
$34.00Oct 160.550.58$0.565.4%9770.286.3K
$35.00Oct 160.920.96$0.944.3%4.2K0.4113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.456.90$6.686.7%--0.9731
$30.00Oct 165.455.85$5.657.1%190.961.4K
$31.00Oct 164.504.85$4.687.5%100.94198
$30.00Oct 235.656.05$5.856.8%50.9189
$29.00Oct 306.807.00$6.902.9%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.957.10$7.032.1%40.931.4K
$42.00Oct 166.306.65$6.485.4%90.934.5K
$41.50Oct 165.756.25$6.008.3%70.921.1K
$41.00Oct 165.355.65$5.505.5%320.916.6K
$40.50Oct 164.955.20$5.084.9%180.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 54.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.170.18$0.185.6%7.2K0.1120.2K
$39.00Oct 160.260.27$0.273.7%3.3K0.163.9K
$36.00Oct 161.001.01$1.001.0%3.2K0.465.6K
$38.00Oct 160.410.42$0.422.4%3.2K0.242.9K
$37.00Oct 160.650.66$0.661.5%2.7K0.345.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.920.96$0.944.3%4.2K0.4113.7K
$33.00Oct 160.310.32$0.323.1%3.3K0.185.4K
$36.00Oct 161.431.48$1.463.4%2.7K0.544.6K
$35.00Oct 301.912.01$1.965.1%1.4K0.438.1K
$29.00Oct 300.240.30$0.2722.2%1.0K0.09292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.4%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.9%74.3%11.5%4591.3K
$37.50Oct 16Oct 3081.2%73.8%10.1%7873.0K
$36.50Oct 16Oct 3079.9%72.9%9.6%1.5K2.3K
$33.00Oct 16Nov 2079.3%78.7%0.8%501.1K
$34.00Oct 16Nov 2078.7%78.7%0.0%1023.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3082.9%74.3%11.5%612.2K
$37.50Oct 16Oct 3081.2%73.8%10.1%182.9K
$36.50Oct 16Oct 3079.8%72.8%9.6%1801.2K
$33.00Oct 16Nov 2079.4%78.7%0.9%3.3K9.1K
$34.00Oct 16Nov 2078.8%78.7%0.1%9898.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.82, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.10$0.90$1.1072%0.82$33.10
$40.00$41.00Nov 13$0.19$0.81$0.1936%4.26$40.19
$35.00$36.00Nov 13$0.42$0.58$0.4258%1.38$35.42
$37.00$38.00Nov 13$0.33$0.67$0.3349%2.03$37.33
$38.00$39.00Nov 20$0.30$0.70$0.3046%2.33$38.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 23$0.31$0.19$0.3167%0.61$37.69
$38.50$38.00Oct 30$0.32$0.18$0.3265%0.56$38.18
$37.00$36.50Oct 16$0.33$0.17$0.3366%0.52$36.67
$36.50$36.00Oct 16$0.30$0.20$0.3060%0.67$36.20
$31.00$30.00Oct 23$0.11$0.89$0.1113%8.09$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.59, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 23$0.22$0.22$0.2856%0.79$36.72
$37.50$38.00Oct 23$0.16$0.16$0.3463%0.47$37.66
$39.00$39.50Oct 23$0.11$0.11$0.3974%0.28$39.11
$38.00$38.50Oct 23$0.14$0.14$0.3667%0.39$38.14
$37.50$38.00Oct 30$0.18$0.18$0.3259%0.56$37.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 13$0.37$0.37$0.6372%0.59$31.63
$33.00$32.00Nov 13$0.41$0.41$0.5967%0.69$32.59
$34.00$33.00Nov 20$0.46$0.46$0.5462%0.85$33.54
$33.00$32.00Nov 20$0.41$0.41$0.5966%0.69$32.59
$35.00$34.00Nov 20$0.50$0.50$0.5058%1.00$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.6078.2%70.7%
$36.00Oct 16Oct 23$0.6079.4%72.6%
$37.00Oct 16Oct 23$0.5480.4%73.6%
$36.50Oct 16Oct 23$0.6079.9%73.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5478.3%70.7%
$37.00Oct 16Oct 23$0.5480.4%73.6%
$36.00Oct 16Oct 23$0.5579.3%72.6%
$36.50Oct 16Oct 23$0.5679.8%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.84% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.49$0.94$2.43$32.57$37.436.84%
$36.00Oct 16$1.00$1.46$2.46$33.54$38.466.93%
$36.50Oct 16$0.82$1.76$2.58$33.92$39.087.26%
$34.00Oct 16$2.12$0.56$2.68$31.32$36.687.55%
$37.00Oct 16$0.66$2.09$2.75$34.25$39.757.74%
$37.50Oct 16$0.53$2.47$3.00$34.50$40.508.45%
$33.00Oct 16$2.88$0.32$3.20$29.80$36.209.01%
$38.00Oct 16$0.42$2.87$3.29$34.71$41.299.26%
$35.00Oct 23$2.09$1.48$3.57$31.43$38.5710.05%
$36.00Oct 23$1.60$2.01$3.61$32.39$39.6110.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.42$0.09$0.51$30.49$38.51
$38.00$32.00Oct 16$0.42$0.17$0.59$31.41$38.59
$38.00$33.00Oct 16$0.42$0.32$0.74$32.26$38.74
$37.50$31.00Oct 16$0.53$0.09$0.62$30.38$38.12
$37.50$32.00Oct 16$0.53$0.17$0.70$31.30$38.20
$37.50$33.00Oct 16$0.53$0.32$0.85$32.15$38.35
$38.00$34.00Oct 16$0.42$0.56$0.98$33.02$38.98
$37.00$31.00Oct 16$0.66$0.09$0.75$30.25$37.75
$37.00$32.00Oct 16$0.66$0.17$0.83$31.17$37.83
$37.50$34.00Oct 16$0.53$0.56$1.09$32.91$38.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Nov 13$0.64$0.3638%1.78$31.36$41.64
32/3341/42Nov 13$0.68$0.3234%2.13$32.32$41.68
29/3041/42Nov 13$0.51$0.4947%1.04$29.49$41.51
30/3141/42Nov 13$0.54$0.4643%1.17$30.46$41.54
32/3341/42Nov 20$0.63$0.3731%1.70$32.37$41.63
32/3341/42Oct 30$0.46$0.5448%0.85$32.54$41.46
30/3141/42Nov 20$0.54$0.4639%1.17$30.46$41.54
29/3041/42Oct 30$0.29$0.7164%0.41$29.71$41.29
30/3141/42Oct 30$0.33$0.6760%0.49$30.67$41.33
31/3240/41Nov 6$0.52$0.4841%1.08$31.48$40.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.08$0.9218%11.50
$34.00$35.00$36.00Oct 16$0.14$0.8626%6.14
$33.00$34.00$35.00Oct 16$0.13$0.8723%6.69
$34.00$35.00$36.00Nov 6$0.06$0.9411%15.67
$34.00$35.00$36.00Nov 20$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 23$0.06$0.9415%15.67
$32.00$33.00$34.00Oct 30$0.05$0.9513%19.00
$32.00$33.00$34.00Oct 16$0.09$0.9118%10.11
$34.00$35.00$36.00Oct 16$0.14$0.8626%6.14
$30.00$31.00$32.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.18, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.51$0.49
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.09$0.41
$41.50$42.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.18$0.82
$34.00$33.001:2Oct 16-$0.08$0.92
$36.00$35.001:2Oct 16-$0.42$0.58
$31.00$30.001:2Oct 23-$0.10$0.90
$33.00$32.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.01%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.490.429.8%7.01%16.81%51958
$38.00Nov 20$2.790.467.0%7.85%14.84%205865
$40.00Nov 20$2.210.3812.6%6.22%18.83%8035.5K
$41.00Nov 20$1.970.3515.4%5.55%20.97%1459.9K
$37.00Nov 20$3.150.494.2%8.87%13.03%2801.6K
$36.00Nov 20$3.550.541.4%9.99%11.35%191757
$42.00Nov 20$1.710.3218.2%4.81%23.06%1577.2K
$38.00Nov 13$2.400.457.0%6.76%13.74%582
$40.00Nov 13$1.860.3612.6%5.24%17.85%21522
$37.00Nov 13$2.740.494.2%7.71%11.88%32137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,130
Total Puts 20,991
Put/Call Ratio 0.37
Net Difference 36,139

Prior's Put/Call Breakdown

Total Calls 64,025
Total Puts 27,199
Put/Call Ratio 0.42
Net Difference 36,826

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All