Tour v531
IREN
IREN LTD
$35.58 +1.09%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 75,733
Calls: 55,200 (73%)
Puts: 20,533 (27%)
Prior (09/17) 85,689
Calls: 59,859 (70%)
Puts: 25,830 (30%)
Current vs Prior -11.62%
Calls: -7.78% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -75.77%
Calls: -73.72%
Puts: -79.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $12.18M
Calls: $7.39M (61%)
Puts: $4.78M (39%)
Prior (09/17) $11.95M
Calls: $9.67M (81%)
Puts: $2.28M (19%)
Current vs Prior +1.93%
Calls: -23.53%
Puts: +109.90%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -81.29%
Calls: -83.16%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.37
Prior (09/17) 0.43
Current vs Prior -13.80%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.29% | 11.55%8.29% | 22.43%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +60.21% | +9.16%+60.21% | +12.38%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -12.46% | -14.90%-33.48% | -10.37%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +60.21% | +9.16%-15.41% | -4.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 4.62%
Calls: 3.95% | 4.74%
Puts: 4.20% | 4.50%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -9.73% | +10.79%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -46.69% | -33.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.39M). Extreme bullish P/C ratio of 0.37 - heavy call buying (55,200 calls vs 20,533 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 5.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.021.05$1.042.9%3.1K0.475.6K
$34.00Oct 232.652.73$2.693.0%220.67115
$33.00Oct 162.872.96$2.923.1%490.82571
$29.00Nov 207.707.95$7.833.2%120.8220
$38.00Nov 202.852.95$2.903.4%2000.46865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 207.908.10$8.002.5%7950.672.4K
$41.00Nov 207.157.35$7.252.8%1800.641.9K
$38.00Oct 162.802.88$2.842.8%440.756.3K
$40.00Nov 206.406.60$6.503.1%9500.619.2K
$33.00Oct 160.310.32$0.323.1%3.3K0.185.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.13$0.1216.7%1920.084.1K
$40.00Oct 160.170.19$0.1811.1%7.0K0.1220.2K
$39.50Oct 160.210.24$0.2213.6%4750.14722
$40.50Oct 160.140.15$0.156.7%1200.101.2K
$42.00Oct 160.080.09$0.0911.1%8220.068.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.06$0.0616.7%560.049.8K
$31.00Oct 160.090.10$0.1010.0%1310.064.6K
$32.00Oct 160.160.18$0.1711.8%1320.117.6K
$33.00Oct 160.310.32$0.323.1%3.3K0.185.4K
$34.00Oct 160.540.56$0.553.6%9540.286.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.456.90$6.686.7%--0.9731
$30.00Oct 165.455.85$5.657.1%190.961.4K
$31.00Oct 164.504.85$4.687.5%100.94198
$30.00Oct 235.656.05$5.856.8%50.9189
$29.00Oct 306.857.10$6.983.6%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.807.25$7.036.4%20.931.4K
$42.00Oct 166.306.60$6.454.7%90.924.5K
$41.50Oct 165.756.25$6.008.3%--0.921.1K
$41.00Oct 165.355.65$5.505.5%320.916.6K
$40.50Oct 164.955.15$5.054.0%80.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 53.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.170.19$0.1811.1%7.0K0.1220.2K
$39.00Oct 160.270.29$0.287.1%3.3K0.173.9K
$36.00Oct 161.021.05$1.042.9%3.1K0.475.6K
$38.00Oct 160.420.44$0.434.7%3.1K0.242.9K
$37.00Oct 160.660.69$0.684.4%2.6K0.355.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.900.95$0.935.4%4.1K0.4013.7K
$33.00Oct 160.310.32$0.323.1%3.3K0.185.4K
$36.00Oct 161.401.46$1.434.2%2.7K0.534.6K
$35.00Oct 301.882.01$1.946.7%1.4K0.428.1K
$29.00Oct 300.240.30$0.2722.2%1.0K0.09292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3083.5%73.5%13.5%4321.3K
$37.50Oct 16Oct 3082.2%73.2%12.3%7363.0K
$36.50Oct 16Oct 3080.7%73.0%10.5%1.5K2.3K
$39.00Oct 16Nov 2084.1%82.8%1.6%3.3K4.8K
$33.00Oct 16Nov 2080.1%79.3%1.1%491.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3083.5%73.5%13.5%362.2K
$37.50Oct 16Oct 2382.2%73.5%11.8%233.4K
$36.50Oct 16Oct 3080.7%73.0%10.5%1801.2K
$39.00Oct 16Nov 2084.1%82.8%1.6%2212.1K
$33.00Oct 16Nov 2080.1%79.3%1.1%3.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.82, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.10$0.90$1.1072%0.82$33.10
$39.00$40.00Nov 13$0.22$0.78$0.2240%3.55$39.22
$36.00$37.00Nov 20$0.37$0.63$0.3754%1.70$36.37
$37.00$38.00Nov 13$0.33$0.67$0.3349%2.03$37.33
$41.00$42.00Nov 20$0.21$0.79$0.2135%3.76$41.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 23$0.33$0.17$0.3367%0.52$37.67
$31.00$30.00Oct 23$0.11$0.89$0.1113%8.09$30.89
$36.50$36.00Oct 16$0.31$0.19$0.3160%0.61$36.19
$36.50$36.00Oct 23$0.29$0.21$0.2955%0.72$36.21
$34.00$33.00Oct 16$0.23$0.77$0.2328%3.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Oct 16$0.12$0.12$0.3870%0.32$37.62
$39.00$39.50Oct 23$0.11$0.11$0.3973%0.28$39.11
$38.00$38.50Oct 23$0.14$0.14$0.3667%0.39$38.14
$36.00$36.50Oct 23$0.22$0.22$0.2851%0.79$36.22
$36.00$36.50Oct 16$0.20$0.20$0.3053%0.67$36.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.52$0.52$0.4858%1.08$34.48
$35.00$34.00Nov 13$0.50$0.50$0.5058%1.00$34.50
$33.00$32.00Nov 13$0.39$0.39$0.6167%0.64$32.61
$32.00$31.00Nov 20$0.36$0.36$0.6471%0.56$31.64
$30.00$29.00Nov 20$0.28$0.28$0.7278%0.39$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 16Oct 23$0.5880.7%72.9%
$35.00Oct 16Oct 23$0.5978.4%71.0%
$37.00Oct 16Oct 23$0.5780.8%73.5%
$36.00Oct 16Oct 23$0.6079.7%73.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 16Oct 23$0.5580.7%72.9%
$35.00Oct 16Oct 23$0.5478.4%71.0%
$37.00Oct 16Oct 23$0.5280.8%73.5%
$36.00Oct 16Oct 23$0.5779.7%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.89% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.52$0.93$2.45$32.55$37.456.89%
$36.00Oct 16$1.04$1.43$2.47$33.53$38.476.94%
$36.50Oct 16$0.84$1.74$2.58$33.92$39.087.25%
$34.00Oct 16$2.16$0.55$2.71$31.29$36.717.62%
$37.00Oct 16$0.68$2.09$2.77$34.23$39.777.79%
$37.50Oct 16$0.55$2.45$3.00$34.50$40.508.43%
$33.00Oct 16$2.92$0.32$3.24$29.76$36.249.11%
$38.00Oct 16$0.43$2.84$3.27$34.73$41.279.19%
$38.50Oct 16$0.35$3.22$3.57$34.93$42.0710.03%
$35.00Oct 23$2.11$1.47$3.58$31.42$38.5810.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.43$0.10$0.53$30.47$38.53
$38.00$32.00Oct 16$0.43$0.17$0.60$31.40$38.60
$38.00$33.00Oct 16$0.43$0.32$0.75$32.25$38.75
$37.50$31.00Oct 16$0.55$0.10$0.65$30.35$38.15
$37.50$32.00Oct 16$0.55$0.17$0.72$31.28$38.22
$37.50$33.00Oct 16$0.55$0.32$0.87$32.13$38.37
$38.00$34.00Oct 16$0.43$0.55$0.98$33.02$38.98
$37.00$31.00Oct 16$0.68$0.10$0.78$30.22$37.78
$37.50$34.00Oct 16$0.55$0.55$1.10$32.90$38.60
$37.00$32.00Oct 16$0.68$0.17$0.85$31.15$37.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 13$0.61$0.3934%1.56$32.39$41.61
32/3341/42Nov 6$0.56$0.4439%1.27$32.44$41.56
31/3241/42Nov 6$0.50$0.5044%1.00$31.50$41.50
30/3141/42Nov 13$0.51$0.4943%1.04$30.49$41.51
30/3141/42Nov 6$0.45$0.5549%0.82$30.55$41.45
29/3041/42Nov 13$0.46$0.5447%0.85$29.54$41.46
30/3141/42Oct 30$0.33$0.6760%0.49$30.67$41.33
32/3341/42Oct 30$0.44$0.5648%0.79$32.56$41.44
31/3241/42Nov 13$0.53$0.4739%1.13$31.47$41.53
32/3340/41Nov 6$0.56$0.4436%1.27$32.44$40.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 30$0.06$0.9414%15.67
$31.00$32.00$33.00Oct 30$0.05$0.9511%19.00
$32.00$33.00$34.00Oct 23$0.07$0.9315%13.29
$33.00$34.00$35.00Oct 16$0.12$0.8822%7.33
$32.00$33.00$34.00Oct 16$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.12$0.8825%7.33
$31.00$32.00$33.00Oct 23$0.05$0.9512%19.00
$32.00$33.00$34.00Oct 16$0.08$0.9217%11.50
$32.00$33.00$34.00Nov 6$0.05$0.9511%19.00
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.56$0.44
$42.00$42.501:2Oct 16-$0.05$0.45
$41.00$41.501:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.09$0.41
$41.50$42.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.17$0.83
$34.00$33.001:2Oct 16-$0.09$0.91
$36.00$35.001:2Oct 16-$0.43$0.57
$32.00$31.001:2Oct 23-$0.14$0.86
$31.00$30.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.01%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$2.850.466.8%8.01%14.81%200865
$39.00Nov 20$2.480.429.6%6.97%16.58%50958
$37.00Nov 20$3.200.504.0%8.99%12.98%2691.6K
$40.00Nov 20$2.180.3912.4%6.13%18.55%7455.5K
$41.00Nov 20$1.960.3515.2%5.51%20.74%1459.9K
$42.00Nov 20$1.750.3218.0%4.92%22.96%1577.2K
$36.00Nov 20$3.550.541.2%9.98%11.16%141757
$38.00Nov 13$2.400.456.8%6.75%13.55%382
$40.00Nov 13$1.850.3712.4%5.20%17.62%20522
$37.00Nov 13$2.750.494.0%7.73%11.72%19137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,200
Total Puts 20,533
Put/Call Ratio 0.37
Net Difference 34,667

Prior's Put/Call Breakdown

Total Calls 59,859
Total Puts 25,830
Put/Call Ratio 0.43
Net Difference 34,029

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All