Tour v531
IREN
IREN LTD
$35.53 +0.95%
◀ 10/12 09:55 ▶

Option Volume

Detail
ℹ
Current (10/12 9:55am) 70,755
Calls: 52,196 (74%)
Puts: 18,559 (26%)
Prior (09/17) 71,815
Calls: 53,313 (74%)
Puts: 18,502 (26%)
Current vs Prior -1.48%
Calls: -2.10% (Calls)
Puts: +0.31% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -77.36%
Calls: -75.15%
Puts: -81.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:55am) $11.53M
Calls: $6.96M (60%)
Puts: $4.57M (40%)
Prior (09/17) $10.32M
Calls: $8.27M (80%)
Puts: $2.05M (20%)
Current vs Prior +11.75%
Calls: -15.88%
Puts: +123.51%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -82.27%
Calls: -84.14%
Puts: -78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:55am) 0.36
Prior (09/17) 0.35
Current vs Prior +2.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -17.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:55am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.44% | 11.60%8.44% | 22.54%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +63.15% | +9.58%+63.16% | +12.96%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -10.85% | -14.57%-32.26% | -9.90%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +63.15% | +9.58%-13.85% | -3.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.18%
Calls: 1.97% | 2.39%
Puts: 2.03% | 1.97%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -55.75% | -47.72%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -73.87% | -68.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.96M). Extreme bullish P/C ratio of 0.36 - heavy call buying (52,196 calls vs 18,559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.670.68$0.681.5%2.4K0.345.9K
$36.00Oct 161.011.03$1.022.0%2.8K0.465.6K
$35.00Oct 161.501.53$1.522.0%9990.583.4K
$40.00Nov 202.242.29$2.272.2%7210.385.5K
$34.00Oct 232.642.70$2.672.2%210.66115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 305.255.35$5.301.9%1370.733.3K
$36.00Oct 232.012.05$2.032.0%830.522.8K
$36.00Oct 161.461.49$1.482.0%2.6K0.544.6K
$35.00Oct 160.950.97$0.962.1%3.6K0.4113.7K
$37.00Oct 162.092.14$2.122.4%1140.666.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.110.13$0.1216.7%1920.084.1K
$40.50Oct 160.140.15$0.156.7%930.091.2K
$40.00Oct 160.170.18$0.185.6%6.8K0.1120.2K
$39.00Oct 160.260.28$0.277.4%3.2K0.173.9K
$39.50Oct 160.210.22$0.224.5%2800.14722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.180.19$0.195.3%1300.117.6K
$33.00Oct 160.330.34$0.342.9%3.1K0.195.4K
$34.00Oct 160.570.60$0.595.1%7630.296.3K
$35.00Oct 160.950.97$0.962.1%3.6K0.4113.7K
$30.00Oct 230.200.23$0.2213.6%10.092.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.456.90$6.686.7%--0.9731
$30.00Oct 165.555.70$5.632.7%190.961.4K
$31.00Oct 164.504.75$4.635.4%100.93198
$30.00Oct 235.656.05$5.856.8%50.9089
$29.00Oct 306.757.00$6.883.6%--0.9067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.857.25$7.055.7%10.931.4K
$42.00Oct 166.306.65$6.485.4%50.934.5K
$41.50Oct 165.756.25$6.008.3%--0.921.1K
$41.00Oct 165.255.70$5.488.2%320.916.6K
$40.50Oct 164.905.25$5.086.9%80.902.1K

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 49.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.170.18$0.185.6%6.8K0.1120.2K
$39.00Oct 160.260.28$0.277.4%3.2K0.173.9K
$38.00Oct 160.420.45$0.446.8%3.1K0.242.9K
$36.00Oct 161.011.03$1.022.0%2.8K0.465.6K
$37.00Oct 160.670.68$0.681.5%2.4K0.345.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.950.97$0.962.1%3.6K0.4113.7K
$33.00Oct 160.330.34$0.342.9%3.1K0.195.4K
$36.00Oct 161.461.49$1.482.0%2.6K0.544.6K
$35.00Oct 301.902.02$1.966.1%1.4K0.438.1K
$29.00Oct 300.240.30$0.2722.2%1.0K0.09292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.7%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3084.1%75.4%11.5%4071.3K
$37.50Oct 16Oct 3081.7%74.4%9.8%7163.0K
$36.50Oct 16Oct 3080.9%74.2%9.1%1.4K2.3K
$39.00Oct 16Nov 2085.0%82.8%2.6%3.3K4.8K
$33.00Oct 16Nov 2081.0%79.1%2.4%481.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3084.0%75.3%11.5%362.2K
$37.50Oct 16Oct 2381.6%74.8%9.1%193.4K
$36.50Oct 16Oct 3080.8%74.1%9.0%1761.2K
$39.00Oct 16Nov 2085.0%82.7%2.7%2212.1K
$33.00Oct 16Nov 2081.1%79.1%2.5%3.1K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.94, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.03$0.97$1.0372%0.94$33.03
$40.00$41.00Nov 13$0.18$0.82$0.1836%4.56$40.18
$33.00$34.00Nov 20$0.50$0.50$0.5066%1.00$33.50
$36.00$37.00Nov 20$0.38$0.62$0.3854%1.63$36.38
$35.00$36.00Nov 13$0.43$0.57$0.4358%1.33$35.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 23$0.33$0.17$0.3374%0.52$38.67
$30.00$29.00Nov 13$0.14$0.86$0.1419%6.14$29.86
$38.50$38.00Oct 23$0.32$0.18$0.3271%0.56$38.18
$36.50$36.00Oct 16$0.29$0.21$0.2961%0.72$36.21
$31.00$30.00Oct 23$0.10$0.90$0.1013%9.00$30.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Oct 16$0.15$0.15$0.3566%0.43$37.15
$41.00$42.00Oct 30$0.18$0.18$0.8277%0.22$41.18
$36.50$37.00Oct 16$0.16$0.16$0.3460%0.47$36.66
$36.50$37.00Oct 23$0.19$0.19$0.3156%0.61$36.69
$37.50$38.00Oct 23$0.15$0.15$0.3564%0.43$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 13$0.36$0.36$0.6476%0.56$30.64
$34.00$33.00Nov 20$0.48$0.48$0.5262%0.92$33.52
$34.00$33.00Nov 13$0.46$0.46$0.5462%0.85$33.54
$35.00$34.00Nov 6$0.51$0.51$0.4957%1.04$34.49
$35.00$34.00Nov 20$0.51$0.51$0.4958%1.04$34.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5779.8%71.7%
$37.00Oct 16Oct 23$0.5581.7%73.9%
$36.00Oct 16Oct 23$0.6080.9%73.5%
$36.50Oct 16Oct 23$0.5880.9%74.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5679.9%71.7%
$37.00Oct 16Oct 23$0.5381.6%73.9%
$36.00Oct 16Oct 23$0.5580.8%73.5%
$36.50Oct 16Oct 23$0.5580.8%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.98% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.52$0.96$2.48$32.52$37.486.98%
$36.00Oct 16$1.02$1.48$2.50$33.50$38.507.04%
$36.50Oct 16$0.84$1.77$2.61$33.89$39.117.35%
$34.00Oct 16$2.16$0.59$2.75$31.25$36.757.74%
$37.00Oct 16$0.68$2.12$2.80$34.20$39.807.88%
$37.50Oct 16$0.53$2.47$3.00$34.50$40.508.44%
$33.00Oct 16$2.90$0.34$3.24$29.76$36.249.12%
$38.00Oct 16$0.44$2.87$3.31$34.69$41.319.32%
$35.00Oct 23$2.09$1.52$3.61$31.39$38.6110.16%
$36.00Oct 23$1.62$2.03$3.65$32.35$39.6510.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.52% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.44$0.10$0.54$30.46$38.54
$38.00$32.00Oct 16$0.44$0.19$0.63$31.37$38.63
$37.50$31.00Oct 16$0.53$0.10$0.63$30.37$38.13
$38.00$33.00Oct 16$0.44$0.34$0.78$32.22$38.78
$37.50$32.00Oct 16$0.53$0.19$0.72$31.28$38.22
$37.50$33.00Oct 16$0.53$0.34$0.87$32.13$38.37
$37.00$31.00Oct 16$0.68$0.10$0.78$30.22$37.78
$38.00$34.00Oct 16$0.44$0.59$1.03$32.97$39.03
$37.00$32.00Oct 16$0.68$0.19$0.87$31.13$37.87
$37.50$34.00Oct 16$0.53$0.59$1.12$32.88$38.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3141/42Nov 13$0.62$0.3843%1.63$30.38$41.62
32/3341/42Oct 30$0.50$0.5048%1.00$32.50$41.50
31/3240/41Nov 6$0.56$0.4440%1.27$31.44$40.56
29/3041/42Oct 30$0.32$0.6864%0.47$29.68$41.32
30/3141/42Oct 30$0.36$0.6460%0.56$30.64$41.36
31/3241/42Nov 13$0.57$0.4338%1.33$31.43$41.57
31/3241/42Oct 30$0.41$0.5954%0.69$31.59$41.41
32/3341/42Nov 13$0.61$0.3934%1.56$32.39$41.61
30/3140/41Nov 6$0.49$0.5145%0.96$30.51$40.49
32/3340/41Nov 6$0.59$0.4135%1.44$32.41$40.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.10$0.9023%9.00
$32.00$33.00$34.00Oct 16$0.09$0.9118%10.11
$34.00$35.00$36.00Oct 16$0.14$0.8625%6.14
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29
$31.00$32.00$33.00Oct 16$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.08$0.9217%11.50
$33.00$34.00$35.00Oct 30$0.06$0.9414%15.67
$32.00$33.00$34.00Oct 30$0.06$0.9413%15.67
$33.00$34.00$35.00Oct 16$0.12$0.8823%7.33
$31.00$32.00$33.00Oct 16$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.52$0.48
$41.50$42.001:2Oct 16-$0.06$0.44
$42.00$42.501:2Oct 16-$0.06$0.44
$41.00$41.501:2Oct 16-$0.08$0.42
$40.50$41.001:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.09$0.91
$35.00$34.001:2Oct 16-$0.22$0.78
$36.00$35.001:2Oct 16-$0.44$0.56
$32.00$31.001:2Oct 23-$0.14$0.86
$31.00$30.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.99%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$2.840.467.0%7.99%14.95%200865
$39.00Nov 20$2.520.429.8%7.09%16.86%50958
$40.00Nov 20$2.240.3812.6%6.30%18.89%7215.5K
$37.00Nov 20$3.200.504.1%9.01%13.14%2681.6K
$41.00Nov 20$1.970.3515.4%5.54%20.94%1459.9K
$36.00Nov 20$3.550.541.3%9.99%11.31%109757
$42.00Nov 20$1.730.3218.2%4.87%23.08%1077.2K
$38.00Nov 13$2.400.457.0%6.75%13.71%382
$36.00Nov 13$3.200.541.3%9.01%10.33%12112
$39.00Nov 13$2.040.409.8%5.74%15.51%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,196
Total Puts 18,559
Put/Call Ratio 0.36
Net Difference 33,637

Prior's Put/Call Breakdown

Total Calls 53,313
Total Puts 18,502
Put/Call Ratio 0.35
Net Difference 34,811

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All