Tour v531
IREN
IREN LTD
$35.76 +1.62%
◀ 10/12 09:50 ▶

Option Volume

Detail
ℹ
Current (10/12 9:50am) 62,935
Calls: 46,834 (74%)
Puts: 16,101 (26%)
Prior (09/17) 57,748
Calls: 44,836 (78%)
Puts: 12,912 (22%)
Current vs Prior +8.98%
Calls: +4.46% (Calls)
Puts: +24.70% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -79.86%
Calls: -77.70%
Puts: -84.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:50am) $10.66M
Calls: $6.65M (62%)
Puts: $4.01M (38%)
Prior (09/17) $9.26M
Calls: $7.50M (81%)
Puts: $1.76M (19%)
Current vs Prior +15.19%
Calls: -11.30%
Puts: +128.16%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -83.61%
Calls: -84.84%
Puts: -81.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:50am) 0.34
Prior (09/17) 0.29
Current vs Prior +19.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:50am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.45% | 11.66%8.45% | 22.51%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +63.19% | +10.19%+63.19% | +12.79%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -10.83% | -14.09%-32.24% | -10.03%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +63.19% | +10.19%-13.84% | -4.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 3.38%
Calls: 2.99% | 3.11%
Puts: 4.44% | 3.65%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -17.70% | -18.94%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -51.39% | -51.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.65M). Extreme bullish P/C ratio of 0.34 - heavy call buying (46,834 calls vs 16,101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.131.15$1.141.8%2.4K0.485.6K
$38.00Oct 160.490.50$0.502.0%2.5K0.262.9K
$38.50Oct 160.390.40$0.402.5%3600.221.3K
$30.00Nov 207.107.30$7.202.8%10.79379
$38.00Oct 231.001.03$1.022.9%2280.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 162.682.74$2.712.2%320.746.3K
$34.00Nov 202.752.83$2.792.9%90.371.7K
$35.00Nov 203.203.30$3.253.1%710.419.7K
$40.00Nov 206.306.50$6.403.1%9470.619.2K
$33.00Oct 160.290.30$0.303.3%2.0K0.175.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 160.150.18$0.1618.8%890.101.2K
$42.00Oct 160.090.10$0.1010.0%7000.068.4K
$41.00Oct 160.130.15$0.1414.3%1390.094.1K
$42.50Oct 160.080.09$0.0911.1%3400.06908
$40.00Oct 160.200.21$0.214.8%6.1K0.1320.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.160.18$0.1711.8%1130.107.6K
$33.00Oct 160.290.30$0.303.3%2.0K0.175.4K
$34.00Oct 160.510.54$0.535.7%6940.276.3K
$35.00Oct 160.850.89$0.874.6%3.4K0.3913.7K
$30.00Oct 230.190.23$0.2119.0%--0.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.557.05$6.807.4%--0.9731
$30.00Oct 165.656.00$5.836.0%80.961.4K
$31.00Oct 164.705.00$4.856.2%100.94198
$30.00Oct 235.706.25$5.989.2%50.9289
$29.00Oct 307.007.25$7.133.5%--0.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 166.657.00$6.835.1%10.921.4K
$42.00Oct 166.156.50$6.335.5%50.924.5K
$41.50Oct 165.606.05$5.827.7%--0.911.1K
$41.00Oct 165.205.55$5.386.5%320.906.6K
$40.50Oct 164.705.10$4.908.2%60.892.1K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 43.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.200.21$0.214.8%6.1K0.1320.2K
$39.00Oct 160.310.33$0.326.3%3.2K0.183.9K
$38.00Oct 160.490.50$0.502.0%2.5K0.262.9K
$37.00Oct 160.740.79$0.776.5%2.4K0.365.9K
$36.00Oct 161.131.15$1.141.8%2.4K0.485.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.850.89$0.874.6%3.4K0.3913.7K
$36.00Oct 161.321.38$1.354.4%2.1K0.524.6K
$33.00Oct 160.290.30$0.303.3%2.0K0.175.4K
$35.00Oct 301.821.93$1.885.9%1.4K0.428.1K
$29.00Oct 300.240.29$0.2718.5%1.0K0.09292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.3%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3086.4%74.8%15.6%228722
$38.50Oct 16Oct 3083.9%74.5%12.5%3661.3K
$37.50Oct 16Oct 3082.3%74.2%11.0%6723.0K
$36.50Oct 16Oct 3081.1%73.8%9.8%1.2K2.3K
$39.00Oct 16Nov 2085.1%82.7%2.9%3.3K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3086.4%74.8%15.6%791.6K
$38.50Oct 16Oct 3083.9%74.5%12.5%342.2K
$37.50Oct 16Oct 2382.3%73.8%11.5%193.4K
$36.50Oct 16Oct 3081.1%73.8%9.8%1731.2K
$39.00Oct 16Nov 2085.1%82.7%2.9%2212.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.79, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.12$0.88$1.1273%0.79$33.12
$35.00$36.00Nov 6$0.38$0.62$0.3858%1.63$35.38
$36.00$37.00Nov 20$0.37$0.63$0.3754%1.70$36.37
$38.00$39.00Nov 13$0.28$0.72$0.2845%2.57$38.28
$37.00$38.00Nov 6$0.30$0.70$0.3048%2.33$37.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 23$0.27$0.23$0.2758%0.85$36.73
$30.00$29.00Nov 13$0.17$0.83$0.1719%4.88$29.83
$36.50$36.00Oct 16$0.29$0.21$0.2958%0.72$36.21
$33.00$32.00Oct 16$0.13$0.87$0.1317%6.69$32.87
$31.00$30.00Oct 30$0.16$0.84$0.1617%5.25$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Nov 6$0.50$0.50$0.5047%1.00$36.50
$36.50$37.00Oct 30$0.22$0.22$0.2852%0.79$36.72
$36.50$37.00Oct 16$0.18$0.18$0.3258%0.56$36.68
$37.00$37.50Oct 16$0.15$0.15$0.3564%0.43$37.15
$39.50$40.00Oct 23$0.10$0.10$0.4075%0.25$39.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 13$0.50$0.50$0.5058%1.00$34.50
$31.00$30.00Nov 13$0.31$0.31$0.6977%0.45$30.69
$34.00$33.00Nov 20$0.45$0.45$0.5563%0.82$33.55
$33.00$32.00Nov 13$0.39$0.39$0.6168%0.64$32.61
$33.00$32.00Nov 6$0.37$0.37$0.6369%0.59$32.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Oct 23$0.5582.3%73.8%
$37.00Oct 16Oct 23$0.5881.8%73.6%
$35.00Oct 16Oct 23$0.5880.1%72.3%
$36.00Oct 16Oct 23$0.6181.4%73.9%
$36.50Oct 16Oct 23$0.5981.1%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Oct 23$0.5182.3%73.8%
$37.00Oct 16Oct 23$0.5381.8%73.6%
$35.00Oct 16Oct 23$0.5680.1%72.3%
$36.00Oct 16Oct 23$0.5781.4%73.9%
$36.50Oct 16Oct 23$0.6081.1%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.96% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.14$1.35$2.49$33.51$38.496.96%
$35.00Oct 16$1.67$0.87$2.54$32.46$37.547.10%
$36.50Oct 16$0.95$1.64$2.59$33.91$39.097.24%
$37.00Oct 16$0.77$1.98$2.75$34.25$39.757.69%
$34.00Oct 16$2.30$0.53$2.83$31.17$36.837.91%
$37.50Oct 16$0.62$2.33$2.95$34.55$40.458.25%
$38.00Oct 16$0.50$2.71$3.21$34.79$41.218.98%
$33.00Oct 16$3.08$0.30$3.38$29.62$36.389.45%
$38.50Oct 16$0.40$3.10$3.50$35.00$42.009.79%
$36.00Oct 23$1.75$1.92$3.67$32.33$39.6710.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Oct 16$0.50$0.10$0.60$30.40$38.60
$38.00$32.00Oct 16$0.50$0.17$0.67$31.33$38.67
$38.00$33.00Oct 16$0.50$0.30$0.80$32.20$38.80
$37.50$31.00Oct 16$0.62$0.10$0.72$30.28$38.22
$37.50$32.00Oct 16$0.62$0.17$0.79$31.21$38.29
$38.00$34.00Oct 16$0.50$0.53$1.03$32.97$39.03
$37.50$33.00Oct 16$0.62$0.30$0.92$32.08$38.42
$37.50$34.00Oct 16$0.62$0.53$1.15$32.85$38.65
$37.00$31.00Oct 16$0.77$0.10$0.87$30.13$37.87
$37.00$32.00Oct 16$0.77$0.17$0.94$31.06$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.44, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Nov 6$0.59$0.4140%1.44$32.41$41.59
30/3141/42Nov 6$0.46$0.5449%0.85$30.54$41.46
32/3341/42Oct 30$0.46$0.5448%0.85$32.54$41.46
31/3241/42Nov 6$0.49$0.5145%0.96$31.51$41.49
33/3441/42Oct 30$0.52$0.4842%1.08$33.48$41.52
30/3141/42Nov 13$0.50$0.5043%1.00$30.50$41.50
29/3041/42Nov 6$0.39$0.6154%0.64$29.61$41.39
32/3341/42Nov 13$0.58$0.4234%1.38$32.42$41.58
29/3041/42Oct 30$0.28$0.7264%0.39$29.72$41.28
32/3340/41Nov 6$0.56$0.4436%1.27$32.44$40.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.10$0.9025%9.00
$32.00$33.00$34.00Oct 16$0.07$0.9316%13.29
$34.00$35.00$36.00Oct 23$0.08$0.9217%11.50
$34.00$35.00$36.00Oct 30$0.06$0.9414%15.67
$32.00$33.00$34.00Oct 23$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.07$0.9317%13.29
$31.00$32.00$33.00Oct 23$0.05$0.9512%19.00
$33.00$34.00$35.00Oct 16$0.11$0.8922%8.09
$33.00$34.00$35.00Nov 6$0.05$0.9511%19.00
$32.00$33.00$34.00Oct 30$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Oct 16-$0.61$0.39
$41.50$42.001:2Oct 16-$0.08$0.42
$42.00$42.501:2Oct 16-$0.08$0.42
$40.00$40.501:2Oct 16-$0.11$0.39
$41.00$41.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Oct 16-$0.07$0.93
$35.00$34.001:2Oct 16-$0.19$0.81
$36.00$35.001:2Oct 16-$0.39$0.61
$32.00$31.001:2Oct 23-$0.13$0.87
$31.00$30.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.27%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.600.439.1%7.27%16.33%50958
$38.00Nov 20$2.930.476.3%8.19%14.46%199865
$40.00Nov 20$2.300.3911.9%6.43%18.29%6585.5K
$37.00Nov 20$3.300.513.5%9.23%12.70%1771.6K
$41.00Nov 20$2.030.3614.7%5.68%20.33%1139.9K
$42.00Nov 20$1.790.3317.4%5.01%22.46%1047.2K
$36.00Nov 20$3.650.550.7%10.21%10.88%107757
$39.00Nov 13$2.130.419.1%5.96%15.02%375
$40.00Nov 13$1.860.3711.9%5.20%17.06%17522
$38.00Nov 13$2.400.456.3%6.71%12.98%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,834
Total Puts 16,101
Put/Call Ratio 0.34
Net Difference 30,733

Prior's Put/Call Breakdown

Total Calls 44,836
Total Puts 12,912
Put/Call Ratio 0.29
Net Difference 31,924

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All