Tour v531
IREN
IREN LTD
$36.09 +2.56%
◀ 10/12 09:45 ▶

Option Volume

Detail
ℹ
Current (10/12 9:45am) 55,413
Calls: 42,129 (76%)
Puts: 13,284 (24%)
Prior (09/17) 43,162
Calls: 31,294 (73%)
Puts: 11,868 (27%)
Current vs Prior +28.38%
Calls: +34.62% (Calls)
Puts: +11.93% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -82.27%
Calls: -79.94%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:45am) $9.28M
Calls: $6.09M (66%)
Puts: $3.18M (34%)
Prior (09/17) $6.13M
Calls: $4.48M (73%)
Puts: $1.65M (27%)
Current vs Prior +51.23%
Calls: +35.81%
Puts: +93.18%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -85.74%
Calls: -86.12%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:45am) 0.32
Prior (09/17) 0.38
Current vs Prior -16.86%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:45am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.87% | 11.06%7.87% | 22.78%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +52.06% | +4.47%+52.06% | +14.12%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -16.92% | -18.55%-36.87% | -8.97%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +52.06% | +4.47%-19.71% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 4.51%
Calls: 2.96% | 4.64%
Puts: 4.70% | 4.39%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -15.27% | +8.15%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -49.95% | -35.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.09M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (42,129 calls vs 13,284 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.562.60$2.581.6%800.772.8K
$40.00Nov 202.452.51$2.482.4%5340.415.5K
$39.00Nov 202.752.82$2.792.5%470.45958
$29.00Oct 307.357.55$7.452.7%--0.9267
$37.50Oct 160.730.75$0.742.7%6280.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.780.79$0.791.3%2.8K0.3513.7K
$40.00Nov 206.156.25$6.201.6%5010.599.2K
$42.00Nov 207.607.75$7.682.0%7790.662.4K
$41.00Nov 206.857.00$6.932.2%170.621.9K
$43.00Nov 208.308.50$8.402.4%430.691.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 160.130.15$0.1414.3%2080.091.2K
$43.00Oct 160.070.08$0.0812.5%990.052.2K
$42.00Oct 160.110.12$0.128.3%6740.078.4K
$41.00Oct 160.170.18$0.185.6%1100.114.1K
$40.50Oct 160.200.22$0.219.5%810.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.140.16$0.1513.3%550.097.6K
$33.00Oct 160.260.27$0.273.7%1.8K0.155.4K
$34.00Oct 160.460.48$0.474.3%5970.236.3K
$35.00Oct 160.780.79$0.791.3%2.8K0.3513.7K
$33.00Oct 230.600.68$0.6412.5%80.22727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.957.40$7.186.3%--0.9831
$30.00Oct 165.956.50$6.238.8%70.961.4K
$31.00Oct 165.005.45$5.238.6%100.94198
$30.00Oct 236.106.65$6.388.6%50.9289
$29.00Oct 307.357.55$7.452.7%--0.9267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 166.757.25$7.007.1%100.932.2K
$42.50Oct 166.256.75$6.507.7%10.921.4K
$42.00Oct 165.756.25$6.008.3%40.914.5K
$41.50Oct 165.305.75$5.538.1%--0.901.1K
$41.00Oct 164.955.20$5.084.9%320.886.6K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 38.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.250.27$0.267.7%5.9K0.1520.2K
$39.00Oct 160.380.41$0.407.5%3.1K0.223.9K
$38.00Oct 160.590.62$0.614.9%2.4K0.302.9K
$37.00Oct 160.900.94$0.924.3%2.0K0.415.9K
$36.00Oct 161.331.37$1.353.0%2.0K0.535.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.780.79$0.791.3%2.8K0.3513.7K
$36.00Oct 161.191.25$1.224.9%2.0K0.474.6K
$33.00Oct 160.260.27$0.273.7%1.8K0.155.4K
$35.00Oct 301.721.81$1.775.1%1.2K0.398.1K
$29.00Oct 300.240.28$0.2615.4%1.0K0.09292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 6.9%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3087.2%75.4%15.7%212722
$37.50Oct 16Oct 3084.5%74.6%13.3%6293.0K
$38.50Oct 16Oct 3084.8%75.1%12.9%3551.3K
$36.50Oct 16Oct 3083.6%74.2%12.7%1.1K2.3K
$33.00Oct 16Nov 2084.6%79.7%6.1%461.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3087.2%75.4%15.7%791.6K
$38.50Oct 16Oct 3084.8%75.1%12.9%342.2K
$36.50Oct 16Oct 3083.6%74.2%12.7%1481.2K
$37.50Oct 16Oct 2384.5%75.3%12.2%173.4K
$33.00Oct 16Nov 2084.6%79.7%6.1%1.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.64, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.22$0.78$1.2273%0.64$33.22
$41.00$42.00Nov 13$0.17$0.83$0.1734%4.88$41.17
$33.00$34.00Oct 23$0.60$0.40$0.6078%0.67$33.60
$35.00$36.00Nov 13$0.42$0.58$0.4260%1.38$35.42
$42.00$43.00Nov 20$0.18$0.82$0.1834%4.56$42.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 13$0.47$0.53$0.4749%1.13$36.53
$32.00$31.00Oct 23$0.13$0.87$0.1316%6.69$31.87
$38.00$37.50Oct 23$0.32$0.18$0.3262%0.56$37.68
$37.00$36.50Oct 16$0.30$0.20$0.3059%0.67$36.70
$37.50$37.00Oct 16$0.33$0.17$0.3364%0.52$37.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 30$0.24$0.24$0.2649%0.92$36.74
$37.00$37.50Oct 16$0.18$0.18$0.3259%0.56$37.18
$39.00$39.50Oct 23$0.13$0.13$0.3769%0.35$39.13
$38.00$38.50Oct 16$0.12$0.12$0.3870%0.32$38.12
$39.50$40.00Oct 23$0.11$0.11$0.3972%0.28$39.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.48$0.48$0.5264%0.92$33.52
$36.00$35.00Nov 13$0.55$0.55$0.4555%1.22$35.45
$35.00$34.00Nov 20$0.49$0.49$0.5160%0.96$34.51
$36.00$35.00Nov 20$0.53$0.53$0.4756%1.13$35.47
$34.00$33.00Nov 20$0.43$0.43$0.5764%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.57, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5682.5%72.7%
$37.50Oct 16Oct 23$0.5984.5%75.3%
$36.00Oct 16Oct 23$0.5981.7%72.9%
$36.50Oct 16Oct 23$0.6183.6%75.0%
$38.00Oct 16Oct 23$0.5684.4%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5282.5%72.7%
$37.50Oct 16Oct 23$0.5684.5%75.3%
$36.00Oct 16Oct 23$0.5681.7%72.9%
$36.50Oct 16Oct 23$0.5683.6%75.0%
$38.00Oct 16Oct 23$0.5184.4%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 7.12% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.35$1.22$2.57$33.43$38.577.12%
$36.50Oct 16$1.12$1.49$2.61$33.89$39.117.23%
$35.00Oct 16$1.91$0.79$2.70$32.30$37.707.48%
$37.00Oct 16$0.92$1.79$2.71$34.29$39.717.51%
$37.50Oct 16$0.74$2.12$2.86$34.64$40.367.92%
$34.00Oct 16$2.58$0.47$3.05$30.95$37.058.45%
$38.00Oct 16$0.61$2.49$3.10$34.90$41.108.59%
$38.50Oct 16$0.49$2.87$3.36$35.14$41.869.31%
$39.00Oct 16$0.40$3.25$3.65$35.35$42.6510.11%
$33.00Oct 16$3.40$0.27$3.67$29.33$36.6710.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$32.00Oct 16$0.49$0.15$0.64$31.36$39.14
$38.50$33.00Oct 16$0.49$0.27$0.76$32.24$39.26
$38.00$32.00Oct 16$0.61$0.15$0.76$31.24$38.76
$38.50$34.00Oct 16$0.49$0.47$0.96$33.04$39.46
$38.00$33.00Oct 16$0.61$0.27$0.88$32.12$38.88
$38.00$34.00Oct 16$0.61$0.47$1.08$32.92$39.08
$37.50$32.00Oct 16$0.74$0.15$0.89$31.11$38.39
$37.50$33.00Oct 16$0.74$0.27$1.01$31.99$38.51
$37.50$34.00Oct 16$0.74$0.47$1.21$32.79$38.71
$38.50$35.00Oct 16$0.49$0.79$1.28$33.72$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.04, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3142/43Nov 13$0.51$0.4946%1.04$30.49$42.51
31/3242/43Nov 13$0.55$0.4542%1.22$31.45$42.55
33/3441/42Nov 6$0.62$0.3834%1.63$33.38$41.62
29/3041/42Nov 6$0.43$0.5752%0.75$29.57$41.43
30/3141/42Nov 6$0.47$0.5348%0.89$30.53$41.47
32/3341/42Nov 6$0.56$0.4439%1.27$32.44$41.56
33/3441/42Oct 30$0.52$0.4842%1.08$33.48$41.52
33/3442/43Nov 6$0.56$0.4438%1.27$33.44$42.56
29/3042/43Nov 6$0.37$0.6356%0.59$29.63$42.37
30/3142/43Nov 6$0.41$0.5952%0.69$30.59$42.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.11$0.8923%8.09
$32.00$33.00$34.00Oct 16$0.06$0.9414%15.67
$34.00$35.00$36.00Oct 30$0.06$0.9413%15.67
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$37.00$38.00$39.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.11$0.8923%8.09
$34.00$35.00$36.00Oct 23$0.08$0.9217%11.50
$31.00$32.00$33.00Oct 30$0.05$0.9510%19.00
$32.00$33.00$34.00Oct 23$0.07$0.9313%13.29
$34.00$35.00$36.00Oct 30$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 16-$0.06$0.44
$42.00$42.501:2Oct 16-$0.08$0.42
$41.00$41.501:2Oct 16-$0.10$0.40
$41.50$42.001:2Oct 16-$0.10$0.40
$40.00$40.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.15$0.85
$34.00$33.001:2Oct 16-$0.07$0.93
$36.00$35.001:2Oct 16-$0.36$0.64
$31.00$30.001:2Oct 23-$0.08$0.92
$33.00$32.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.62%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.750.458.1%7.62%15.68%47958
$40.00Nov 20$2.450.4110.8%6.79%17.62%5345.5K
$41.00Nov 20$2.160.3813.6%5.99%19.59%709.9K
$38.00Nov 20$3.050.485.3%8.45%13.74%166865
$37.00Nov 20$3.450.522.5%9.56%12.08%1661.6K
$42.00Nov 20$1.890.3416.4%5.24%21.61%917.2K
$43.00Nov 20$1.690.3119.1%4.68%23.83%131.1K
$38.00Nov 13$2.570.465.3%7.12%12.41%382
$40.00Nov 13$1.960.3810.8%5.43%16.26%17522
$39.00Nov 13$2.220.428.1%6.15%14.21%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,129
Total Puts 13,284
Put/Call Ratio 0.32
Net Difference 28,845

Prior's Put/Call Breakdown

Total Calls 31,294
Total Puts 11,868
Put/Call Ratio 0.38
Net Difference 19,426

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All