Tour v531
IREN
IREN LTD
$36.12 +2.64%
◀ 10/12 09:40 ▶

Option Volume

Detail
ℹ
Current (10/12 9:40am) 44,685
Calls: 36,078 (81%)
Puts: 8,607 (19%)
Prior (09/17) 31,956
Calls: 22,092 (69%)
Puts: 9,864 (31%)
Current vs Prior +39.83%
Calls: +63.31% (Calls)
Puts: -12.74% (Puts)
Prior 7-Day Total 2,187,733
Calls: 1,470,065 (67%)
Puts: 717,668 (33%)
Prior 7-Day Average 312,533
Calls: 210,009 (67%)
Puts: 102,524 (33%)
Current vs Prior 7-Day Avg -85.70%
Calls: -82.82%
Puts: -91.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:40am) $7.49M
Calls: $5.32M (71%)
Puts: $2.17M (29%)
Prior (09/17) $4.80M
Calls: $3.69M (77%)
Puts: $1.11M (23%)
Current vs Prior +56.15%
Calls: +44.24%
Puts: +95.79%
Prior 7-Day Total $455.43M
Calls: $307.22M (67%)
Puts: $148.21M (33%)
Prior 7-Day Average $65.06M
Calls: $43.89M (67%)
Puts: $21.17M (33%)
Current vs Prior 7-Day Avg -88.49%
Calls: -87.88%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:40am) 0.24
Prior (09/17) 0.45
Current vs Prior -46.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -44.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:40am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,628,189
Calls: 10,180,834 (55%)
Puts: 8,447,355 (45%)
Prior 7-Day Average 2,661,169
Calls: 1,454,404 (55%)
Puts: 1,206,765 (45%)
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.81% | 10.88%7.81% | 22.56%
Prior 5.18% | 10.58%5.18% | 19.96%
Current vs Prior +50.86% | +2.81%+50.86% | +13.05%
Prior 7-Day Avg 9.47% | 13.57%12.46% | 25.02%
Current vs 7-Day Avg -17.57% | -19.84%-37.36% | -9.82%
Prior 7-Day Eod 5.18% | 10.58%9.80% | 23.47%
Current vs 7-Day Eod +50.86% | +2.81%-20.34% | -3.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 4.08%
Calls: 3.73% | 4.19%
Puts: 4.05% | 3.96%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior -13.94% | -2.16%
Prior 7-Day Avg 7.65% | 6.99%
Calls: 8.29% | 8.10%
Puts: 7.02% | 5.88%
Current vs 7-Day Avg -49.17% | -41.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.32M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (36,078 calls vs 8,607 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.572.62$2.601.9%390.762.8K
$40.00Nov 202.432.48$2.462.0%3850.405.5K
$29.00Nov 208.058.35$8.203.7%120.8220
$35.00Oct 232.402.49$2.453.7%1330.622.0K
$36.00Oct 161.311.36$1.343.7%1.8K0.535.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 208.358.55$8.452.4%420.691.9K
$37.50Oct 162.082.14$2.112.8%100.652.9K
$37.50Oct 232.592.67$2.633.0%70.59456
$40.00Nov 206.106.30$6.203.2%2600.599.2K
$38.00Oct 162.422.50$2.463.3%90.706.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.160.18$0.1711.8%1080.104.1K
$41.50Oct 160.130.14$0.147.1%1690.091.2K
$42.00Oct 160.110.12$0.128.3%6550.078.4K
$40.00Oct 160.240.26$0.258.0%5.6K0.1520.2K
$40.50Oct 160.190.22$0.2114.3%630.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.140.15$0.156.7%480.097.6K
$33.00Oct 160.250.28$0.2711.1%1.5K0.155.4K
$34.00Oct 160.440.46$0.454.4%3940.246.3K
$35.00Oct 160.740.79$0.776.5%1.9K0.3513.7K
$32.00Oct 230.400.47$0.4415.9%50.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.757.30$7.037.8%--1.0031
$30.00Oct 165.756.25$6.008.3%70.941.4K
$31.00Oct 164.805.30$5.059.9%100.93198
$30.00Oct 235.906.60$6.2511.2%50.9289
$32.00Oct 163.904.40$4.1512.0%50.90199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 166.857.30$7.076.4%80.952.2K
$42.50Oct 166.356.90$6.638.3%10.941.4K
$42.00Oct 165.906.15$6.034.1%40.934.5K
$41.50Oct 165.405.95$5.689.7%--0.911.1K
$41.00Oct 164.955.30$5.136.8%50.906.6K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 29.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.240.26$0.258.0%5.6K0.1520.2K
$39.00Oct 160.370.41$0.3910.3%2.7K0.213.9K
$36.00Oct 161.311.36$1.343.7%1.8K0.535.6K
$37.00Oct 160.880.92$0.904.4%1.7K0.415.9K
$38.00Oct 160.580.62$0.606.7%1.6K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.740.79$0.776.5%1.9K0.3513.7K
$36.00Oct 161.171.24$1.215.8%1.9K0.474.6K
$33.00Oct 160.250.28$0.2711.1%1.5K0.155.4K
$34.00Oct 160.440.46$0.454.4%3940.246.3K
$40.00Nov 206.106.30$6.203.2%2600.599.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.6%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3086.2%74.6%15.6%197722
$38.50Oct 16Oct 3084.2%74.6%12.9%2741.3K
$36.50Oct 16Oct 3082.5%73.7%11.9%8062.3K
$37.50Oct 16Oct 3082.4%74.3%11.0%5453.0K
$33.00Oct 16Nov 2084.3%78.5%7.4%131.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 3086.2%74.6%15.6%791.6K
$38.50Oct 16Oct 3084.2%74.6%12.9%322.2K
$37.50Oct 16Oct 2382.8%73.4%12.8%173.4K
$36.50Oct 16Oct 3082.9%73.9%12.1%1441.2K
$33.00Oct 16Nov 2084.1%78.5%7.0%1.5K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.65, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.21$0.79$1.2173%0.65$33.21
$33.00$34.00Oct 23$0.58$0.42$0.5877%0.72$33.58
$38.00$39.00Nov 13$0.28$0.72$0.2846%2.57$38.28
$36.00$37.00Nov 13$0.39$0.61$0.3954%1.56$36.39
$34.00$35.00Nov 13$0.49$0.51$0.4964%1.04$34.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 30$0.25$0.25$0.2553%1.00$36.75
$38.50$38.00Oct 23$0.33$0.17$0.3367%0.52$38.17
$34.00$33.00Oct 16$0.18$0.82$0.1824%4.56$33.82
$37.50$37.00Oct 16$0.33$0.17$0.3365%0.52$37.17
$32.00$31.00Oct 23$0.14$0.86$0.1416%6.14$31.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Oct 23$0.10$0.10$0.4078%0.25$40.60
$36.50$37.00Oct 16$0.21$0.21$0.2953%0.72$36.71
$38.00$38.50Oct 16$0.12$0.12$0.3870%0.32$38.12
$39.00$40.00Nov 13$0.38$0.38$0.6258%0.61$39.38
$38.00$38.50Oct 23$0.16$0.16$0.3463%0.47$38.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.47$0.47$0.5364%0.89$33.53
$35.00$34.00Nov 20$0.51$0.51$0.4960%1.04$34.49
$35.00$34.00Nov 6$0.50$0.50$0.5060%1.00$34.50
$36.00$35.00Nov 13$0.55$0.55$0.4555%1.22$35.45
$34.00$33.00Nov 20$0.45$0.45$0.5564%0.82$33.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.5484.0%73.8%
$36.50Oct 16Oct 23$0.5882.5%72.6%
$37.00Oct 16Oct 23$0.5882.6%73.4%
$37.50Oct 16Oct 23$0.5582.4%73.4%
$36.00Oct 16Oct 23$0.5781.6%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 16Oct 23$0.5482.9%72.6%
$38.00Oct 16Oct 23$0.5684.0%73.8%
$37.00Oct 16Oct 23$0.5483.0%73.4%
$37.50Oct 16Oct 23$0.5282.8%73.4%
$36.00Oct 16Oct 23$0.5581.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 7.06% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.34$1.21$2.55$33.45$38.557.06%
$36.50Oct 16$1.11$1.48$2.59$33.91$39.097.17%
$37.00Oct 16$0.90$1.78$2.68$34.32$39.687.42%
$35.00Oct 16$1.92$0.77$2.69$32.31$37.697.45%
$37.50Oct 16$0.74$2.11$2.85$34.65$40.357.89%
$34.00Oct 16$2.60$0.45$3.05$30.95$37.058.44%
$38.00Oct 16$0.60$2.46$3.06$34.94$41.068.47%
$38.50Oct 16$0.48$2.84$3.32$35.18$41.829.19%
$33.00Oct 16$3.35$0.27$3.62$29.38$36.6210.02%
$36.00Oct 23$1.91$1.76$3.67$32.33$39.6710.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$32.00Oct 16$0.48$0.15$0.63$31.37$39.13
$38.50$33.00Oct 16$0.48$0.27$0.75$32.25$39.25
$38.50$34.00Oct 16$0.48$0.45$0.93$33.07$39.43
$38.00$32.00Oct 16$0.60$0.15$0.75$31.25$38.75
$38.00$33.00Oct 16$0.60$0.27$0.87$32.13$38.87
$38.00$34.00Oct 16$0.60$0.45$1.05$32.95$39.05
$37.50$32.00Oct 16$0.74$0.15$0.89$31.11$38.39
$37.50$33.00Oct 16$0.74$0.27$1.01$31.99$38.51
$37.50$34.00Oct 16$0.74$0.45$1.19$32.81$38.69
$38.50$35.00Oct 16$0.48$0.77$1.25$33.75$39.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/43Oct 30$0.50$0.5046%1.00$33.50$42.50
31/3242/43Oct 30$0.38$0.6258%0.61$31.62$42.38
30/3142/43Oct 30$0.33$0.6763%0.49$30.67$42.33
30/3142/43Nov 13$0.49$0.5147%0.96$30.51$42.49
30/3141/42Nov 13$0.52$0.4844%1.08$30.48$41.52
30/3142/43Nov 20$0.53$0.4742%1.13$30.47$42.53
32/3342/43Oct 30$0.42$0.5853%0.72$32.58$42.42
32/3341/42Nov 6$0.55$0.4540%1.22$32.45$41.55
31/3242/43Nov 20$0.56$0.4438%1.27$31.44$42.56
32/3342/43Nov 20$0.60$0.4034%1.50$32.40$42.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.07$0.9319%13.29
$34.00$35.00$36.00Oct 16$0.10$0.9023%9.00
$34.00$35.00$36.00Oct 23$0.08$0.9217%11.50
$31.00$32.00$33.00Oct 30$0.05$0.9510%19.00
$33.00$34.00$35.00Oct 30$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.06$0.9415%15.67
$34.00$35.00$36.00Oct 16$0.12$0.8823%7.33
$34.00$35.00$36.00Oct 23$0.09$0.9117%10.11
$32.00$33.00$34.00Oct 23$0.07$0.9313%13.29
$33.00$34.00$35.00Oct 23$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 16-$0.06$0.44
$42.00$42.501:2Oct 16-$0.08$0.42
$41.50$42.001:2Oct 16-$0.10$0.40
$41.00$41.501:2Oct 16-$0.11$0.39
$40.50$41.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.13$0.87
$34.00$33.001:2Oct 16-$0.09$0.91
$36.00$35.001:2Oct 16-$0.33$0.67
$32.00$31.001:2Oct 16-$0.05$0.95
$31.00$30.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.73%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.430.4010.7%6.73%17.47%3855.5K
$39.00Nov 20$2.690.448.0%7.45%15.42%45958
$41.00Nov 20$2.110.3713.5%5.84%19.35%229.9K
$38.00Nov 20$3.000.485.2%8.31%13.51%166865
$42.00Nov 20$1.860.3416.3%5.15%21.43%607.2K
$37.00Nov 20$3.350.522.4%9.27%11.71%1511.6K
$43.00Nov 20$1.640.3119.1%4.54%23.59%131.1K
$39.00Nov 13$2.280.428.0%6.31%14.29%275
$38.00Nov 13$2.470.465.2%6.84%12.04%382
$37.00Nov 13$2.880.502.4%7.97%10.41%16137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,078
Total Puts 8,607
Put/Call Ratio 0.24
Net Difference 27,471

Prior's Put/Call Breakdown

Total Calls 22,092
Total Puts 9,864
Put/Call Ratio 0.45
Net Difference 12,228

Prior 7-Day Put/Call Summary

Total Calls 1,470,065
Total Puts 717,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All