Tour v531
IREN
IREN LTD
$36.14 +2.70%
◀ 10/12 09:35 ▶

Option Volume

Detail
ℹ
Current (10/12 9:35am) 28,269
Calls: 24,064 (85%)
Puts: 4,205 (15%)
Prior (09/17) 20,273
Calls: 16,317 (80%)
Puts: 3,956 (20%)
Current vs Prior +39.44%
Calls: +47.48% (Calls)
Puts: +6.29% (Puts)
Prior 7-Day Total 2,643,488
Calls: 1,693,156 (64%)
Puts: 950,332 (36%)
Prior 7-Day Average 377,641
Calls: 241,879 (64%)
Puts: 135,761 (36%)
Current vs Prior 7-Day Avg -92.51%
Calls: -90.05%
Puts: -96.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:35am) $5.05M
Calls: $3.64M (72%)
Puts: $1.40M (28%)
Prior (09/17) $4.53M
Calls: $4.07M (90%)
Puts: $464.4K (10%)
Current vs Prior +11.33%
Calls: -10.48%
Puts: +202.38%
Prior 7-Day Total $592.35M
Calls: $391.88M (66%)
Puts: $200.47M (34%)
Prior 7-Day Average $84.62M
Calls: $55.98M (66%)
Puts: $28.64M (34%)
Current vs Prior 7-Day Avg -94.04%
Calls: -93.50%
Puts: -95.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:35am) 0.17
Prior (09/17) 0.24
Current vs Prior -27.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -64.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:35am) 3,018,820
Calls: 1,657,849 (55%)
Puts: 1,360,971 (45%)
Prior (09/17) 2,872,350
Calls: 1,591,803 (55%)
Puts: 1,280,547 (45%)
Current vs Prior +5.10%
Prior 7-Day Total 18,475,038
Calls: 9,901,929 (54%)
Puts: 8,573,109 (46%)
Prior 7-Day Average 2,639,291
Calls: 1,414,561 (54%)
Puts: 1,224,729 (46%)
Current vs Prior 7-Day Avg +14.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.02% | 11.15%8.02% | 22.83%
Prior 8.23% | 12.86%12.86% | 24.17%
Current vs Prior -2.45% | -13.27%-37.59% | -5.55%
Prior 7-Day Avg 9.92% | 14.38%15.29% | 27.42%
Current vs 7-Day Avg -19.10% | -22.44%-47.52% | -16.76%
Prior 7-Day Eod 8.23% | 12.86%9.80% | 23.47%
Current vs 7-Day Eod -2.45% | -13.27%-18.13% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 4.71%
Calls: 5.00% | 3.48%
Puts: 5.33% | 5.94%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +123.81% | +10.30%
Prior 7-Day Avg 9.02% | 9.43%
Calls: 8.67% | 9.12%
Puts: 9.38% | 9.74%
Current vs 7-Day Avg -42.70% | -50.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.64M). Extreme bullish P/C ratio of 0.17 - heavy call buying (24,064 calls vs 4,205 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.420.43$0.432.3%2.3K0.233.9K
$40.00Nov 202.492.55$2.522.4%1920.415.5K
$36.00Oct 231.972.04$2.013.5%2050.55998
$30.00Nov 207.457.75$7.603.9%10.79379
$29.00Nov 208.158.50$8.324.2%70.8220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 206.857.00$6.932.2%20.621.9K
$42.00Nov 207.607.80$7.702.6%1920.652.4K
$42.00Nov 66.907.10$7.002.9%--0.71758
$43.00Nov 208.258.50$8.383.0%20.681.9K
$42.00Oct 306.406.60$6.503.1%10.78791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 160.180.20$0.1910.5%670.124.1K
$41.50Oct 160.150.18$0.1618.8%580.101.2K
$42.00Oct 160.130.15$0.1414.3%2470.088.4K
$40.50Oct 160.220.26$0.2416.7%360.141.2K
$40.00Oct 160.270.30$0.2910.3%3.8K0.1720.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.140.17$0.1618.8%200.097.6K
$33.00Oct 160.250.28$0.2711.1%1110.155.4K
$34.00Oct 160.450.49$0.478.5%2760.236.3K
$35.00Oct 160.750.81$0.787.7%1.3K0.3313.7K
$32.00Oct 230.380.46$0.4219.0%--0.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 167.007.70$7.359.5%--1.0031
$30.00Oct 166.056.70$6.3810.2%70.941.4K
$31.00Oct 165.055.75$5.4013.0%100.93198
$30.00Oct 236.156.90$6.5311.5%50.9389
$29.00Oct 307.307.70$7.505.3%--0.9067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 166.457.10$6.789.6%20.942.2K
$42.50Oct 166.306.55$6.433.9%10.931.4K
$42.00Oct 165.506.15$5.8311.1%40.924.5K
$41.50Oct 165.005.75$5.3813.9%--0.901.1K
$41.00Oct 164.555.20$4.8813.3%40.886.6K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 18.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.270.30$0.2910.3%3.8K0.1720.2K
$39.00Oct 160.420.43$0.432.3%2.3K0.233.9K
$36.00Oct 161.361.43$1.405.0%1.4K0.555.6K
$37.00Oct 160.920.99$0.967.3%1.3K0.435.9K
$38.00Oct 160.620.65$0.644.7%1.3K0.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.750.81$0.787.7%1.3K0.3313.7K
$36.00Oct 161.181.25$1.215.8%8440.454.6K
$34.00Oct 160.450.49$0.478.5%2760.236.3K
$42.00Nov 207.607.80$7.702.6%1920.652.4K
$33.00Oct 160.250.28$0.2711.1%1110.155.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 8.0%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 2388.6%76.9%15.2%581.3K
$38.50Oct 16Oct 2386.8%76.2%14.0%2272.1K
$37.50Oct 16Oct 3085.4%75.3%13.4%4193.0K
$36.50Oct 16Oct 3084.9%75.1%13.0%5312.3K
$33.00Oct 16Nov 2086.6%79.8%8.5%101.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 16Oct 3086.5%74.9%15.5%192.2K
$39.50Oct 16Oct 2388.4%76.9%14.9%731.9K
$36.50Oct 16Oct 3084.4%75.0%12.5%651.2K
$37.50Oct 16Oct 2385.0%75.7%12.3%73.4K
$34.00Oct 16Nov 2085.2%79.4%7.2%2818.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.63, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Nov 13$1.23$0.77$1.2374%0.63$33.23
$35.00$36.00Nov 6$0.42$0.58$0.4261%1.38$35.42
$40.00$41.00Nov 13$0.22$0.78$0.2239%3.55$40.22
$38.00$39.00Nov 13$0.31$0.69$0.3148%2.23$38.31
$36.00$37.00Nov 13$0.42$0.58$0.4256%1.38$36.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 16$0.33$0.17$0.3388%0.52$40.67
$39.50$39.00Oct 23$0.30$0.20$0.3071%0.67$39.20
$38.50$38.00Oct 23$0.33$0.17$0.3365%0.52$38.17
$33.00$32.00Oct 16$0.11$0.89$0.1115%8.09$32.89
$37.00$36.50Oct 16$0.29$0.21$0.2957%0.72$36.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 16$0.21$0.21$0.2951%0.72$36.71
$37.00$37.50Oct 16$0.18$0.18$0.3257%0.56$37.18
$36.50$37.00Oct 30$0.23$0.23$0.2748%0.85$36.73
$38.50$39.00Oct 16$0.10$0.10$0.4072%0.25$38.60
$37.50$38.00Oct 23$0.18$0.18$0.3258%0.56$37.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 13$0.30$0.30$0.7078%0.43$30.70
$35.00$34.00Nov 20$0.48$0.48$0.5260%0.92$34.52
$36.00$35.00Nov 13$0.52$0.52$0.4856%1.08$35.48
$36.00$35.00Nov 20$0.52$0.52$0.4856%1.08$35.48
$34.00$33.00Nov 20$0.43$0.43$0.5764%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Oct 23$0.5484.0%73.7%
$36.00Oct 16Oct 23$0.6183.8%73.7%
$37.50Oct 16Oct 23$0.5985.4%75.5%
$37.00Oct 16Oct 23$0.5985.6%75.8%
$38.00Oct 16Oct 23$0.5585.5%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$0.5584.2%73.6%
$38.00Oct 16Oct 23$0.5086.6%76.6%
$37.00Oct 16Oct 23$0.5485.2%75.5%
$37.50Oct 16Oct 23$0.5285.0%75.7%
$35.00Oct 16Oct 23$0.5283.3%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.22% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 16$1.40$1.21$2.61$33.39$38.617.22%
$36.50Oct 16$1.17$1.50$2.67$33.83$39.177.39%
$35.00Oct 16$1.97$0.78$2.75$32.25$37.757.61%
$37.00Oct 16$0.96$1.79$2.75$34.25$39.757.61%
$37.50Oct 16$0.78$2.12$2.90$34.60$40.408.02%
$38.00Oct 16$0.64$2.47$3.11$34.89$41.118.61%
$34.00Oct 16$2.69$0.47$3.16$30.84$37.168.74%
$38.50Oct 16$0.53$2.85$3.38$35.12$41.889.35%
$39.00Oct 16$0.43$3.20$3.63$35.37$42.6310.04%
$33.00Oct 16$3.50$0.27$3.77$29.23$36.7710.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$32.00Oct 16$0.53$0.16$0.69$31.31$39.19
$38.50$33.00Oct 16$0.53$0.27$0.80$32.20$39.30
$38.00$32.00Oct 16$0.64$0.16$0.80$31.20$38.80
$38.50$34.00Oct 16$0.53$0.47$1.00$33.00$39.50
$38.00$33.00Oct 16$0.64$0.27$0.91$32.09$38.91
$38.00$34.00Oct 16$0.64$0.47$1.11$32.89$39.11
$37.50$32.00Oct 16$0.78$0.16$0.94$31.06$38.44
$37.50$33.00Oct 16$0.78$0.27$1.05$31.95$38.55
$38.50$35.00Oct 16$0.53$0.78$1.31$33.69$39.81
$38.00$35.00Oct 16$0.64$0.78$1.42$33.58$39.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3142/43Nov 13$0.53$0.4745%1.13$30.47$42.53
33/3442/43Nov 6$0.59$0.4138%1.44$33.41$42.59
32/3342/43Nov 13$0.59$0.4137%1.44$32.41$42.59
33/3442/43Nov 13$0.63$0.3733%1.70$33.37$42.63
32/3342/43Nov 6$0.52$0.4843%1.08$32.48$42.52
30/3142/43Nov 6$0.42$0.5852%0.72$30.58$42.42
29/3042/43Nov 13$0.45$0.5549%0.82$29.55$42.45
33/3441/42Nov 6$0.60$0.4034%1.50$33.40$41.60
31/3241/42Oct 30$0.40$0.6054%0.67$31.60$41.40
33/3441/42Oct 30$0.51$0.4942%1.04$33.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.09$0.9118%10.11
$32.00$33.00$34.00Oct 23$0.06$0.9413%15.67
$34.00$35.00$36.00Oct 30$0.07$0.9313%13.29
$38.00$39.00$40.00Oct 30$0.06$0.9411%15.67
$30.00$31.00$32.00Oct 30$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.12$0.8822%7.33
$36.00$37.00$38.00Nov 6$0.05$0.9510%19.00
$32.00$33.00$34.00Oct 23$0.07$0.9313%13.29
$33.00$34.00$35.00Oct 23$0.08$0.9215%11.50
$34.00$35.00$36.00Oct 23$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 16-$0.07$0.43
$41.50$42.001:2Oct 16-$0.12$0.38
$40.50$41.001:2Oct 16-$0.14$0.36
$41.00$41.501:2Oct 16-$0.13$0.37
$42.00$42.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 16-$0.16$0.84
$34.00$33.001:2Oct 16-$0.07$0.93
$36.00$35.001:2Oct 16-$0.35$0.65
$32.00$31.001:2Oct 23-$0.12$0.88
$31.00$30.001:2Oct 23-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.89%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.490.4110.7%6.89%17.57%1925.5K
$39.00Nov 20$2.780.457.9%7.69%15.61%41958
$41.00Nov 20$2.190.3813.4%6.06%19.51%169.9K
$38.00Nov 20$3.100.485.2%8.58%13.72%166865
$37.00Nov 20$3.500.522.4%9.68%12.06%761.6K
$42.00Nov 20$1.940.3416.2%5.37%21.58%237.2K
$43.00Nov 20$1.720.3219.0%4.76%23.74%121.1K
$39.00Nov 13$2.300.447.9%6.36%14.28%175
$37.00Nov 13$3.050.522.4%8.44%10.82%13137
$41.00Nov 13$1.740.3613.4%4.81%18.26%3141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,064
Total Puts 4,205
Put/Call Ratio 0.17
Net Difference 19,859

Prior's Put/Call Breakdown

Total Calls 16,317
Total Puts 3,956
Put/Call Ratio 0.24
Net Difference 12,361

Prior 7-Day Put/Call Summary

Total Calls 1,693,156
Total Puts 950,332
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All